Cap Mercado ₪10.06T
0.29%
Volumen 24h ₪413.96B
-9.43%
BTC % 49.44%
-0.42%
ETH % 16.88%
2.48%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-30 2023 | ₪11,306,299,731,373 | ₪11,306,299,731,373 | ₪11,306,299,731,373 | ₪11,306,299,731,373 | - | - |
May-29 2023 | ₪11,306,299,731,373 | ₪11,306,299,731,373 | ₪11,306,299,731,373 | ₪11,306,299,731,373 | - | - |
May-28 2023 | ₪11,306,299,731,373 | ₪11,306,299,731,373 | ₪11,306,299,731,373 | ₪11,306,299,731,373 | - | - |
May-27 2023 | ₪11,306,299,731,373 | ₪11,306,299,731,373 | ₪11,306,299,731,373 | ₪11,306,299,731,373 | - | - |
May-26 2023 | ₪11,306,299,731,373 | ₪11,306,299,731,373 | ₪11,306,299,731,373 | ₪11,306,299,731,373 | - | - |
May-25 2023 | ₪11,306,299,731,373 | ₪11,306,299,731,373 | ₪11,306,299,731,373 | ₪11,306,299,731,373 | - | - |
May-24 2023 | ₪11,306,299,731,373 | ₪11,139,996,780,972 | ₪11,721,010,933,852 | ₪11,718,629,860,737 | - | - |
May-23 2023 | ₪11,717,007,903,910 | ₪11,277,486,469,010 | ₪13,380,446,143,092 | ₪13,380,446,143,092 | ₪16 | - |
May-22 2023 | ₪13,380,446,143,092 | ₪13,380,446,143,092 | ₪13,380,446,143,092 | ₪13,380,446,143,092 | - | - |
May-21 2023 | ₪13,380,446,143,092 | ₪13,380,446,143,092 | ₪13,380,446,143,092 | ₪13,380,446,143,092 | - | - |
May-20 2023 | ₪13,380,446,143,092 | ₪13,380,446,143,092 | ₪13,380,446,143,092 | ₪13,380,446,143,092 | - | - |
May-19 2023 | ₪13,380,446,143,092 | ₪13,194,002,899,012 | ₪15,166,897,421,592 | ₪15,166,897,421,592 | ₪27 | - |
May-18 2023 | ₪15,166,897,421,592 | ₪15,125,829,402,840 | ₪15,505,365,393,169 | ₪15,338,354,014,924 | - | - |
May-17 2023 | ₪15,338,908,066,750 | ₪11,307,399,179,111 | ₪15,401,193,747,004 | ₪11,307,399,179,111 | ₪781 | - |
May-16 2023 | ₪11,307,399,179,111 | ₪11,307,399,179,111 | ₪11,307,399,179,111 | ₪11,307,399,179,111 | - | - |
Análisis de precios históricos y de mercado de Canto Shib (CSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 106 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66776 ILS.