Cap Mercado £2.20T
0.8%
Volumen 24h £127.10B
-1.56%
BTC % 49.72%
-0.28%
ETH % 16.49%
0.54%
Monedas
27.489
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-30 2023 | £2,407,832,224,621 | £2,407,832,224,621 | £2,407,832,224,621 | £2,407,832,224,621 | - | - |
May-29 2023 | £2,407,832,224,621 | £2,407,832,224,621 | £2,407,832,224,621 | £2,407,832,224,621 | - | - |
May-28 2023 | £2,407,832,224,621 | £2,407,832,224,621 | £2,407,832,224,621 | £2,407,832,224,621 | - | - |
May-27 2023 | £2,407,832,224,621 | £2,407,832,224,621 | £2,407,832,224,621 | £2,407,832,224,621 | - | - |
May-26 2023 | £2,407,832,224,621 | £2,407,832,224,621 | £2,407,832,224,621 | £2,407,832,224,621 | - | - |
May-25 2023 | £2,407,832,224,621 | £2,407,832,224,621 | £2,407,832,224,621 | £2,407,832,224,621 | - | - |
May-24 2023 | £2,407,832,224,621 | £2,372,415,721,208 | £2,496,150,686,095 | £2,495,643,603,786 | - | - |
May-23 2023 | £2,495,298,185,744 | £2,401,696,043,619 | £2,849,550,265,657 | £2,849,550,265,657 | £3 | - |
May-22 2023 | £2,849,550,265,657 | £2,849,550,265,657 | £2,849,550,265,657 | £2,849,550,265,657 | - | - |
May-21 2023 | £2,849,550,265,657 | £2,849,550,265,657 | £2,849,550,265,657 | £2,849,550,265,657 | - | - |
May-20 2023 | £2,849,550,265,657 | £2,849,550,265,657 | £2,849,550,265,657 | £2,849,550,265,657 | - | - |
May-19 2023 | £2,849,550,265,657 | £2,809,844,609,358 | £3,229,999,666,283 | £3,229,999,666,283 | £6 | - |
May-18 2023 | £3,229,999,666,283 | £3,221,253,666,150 | £3,302,081,081,806 | £3,266,513,708,928 | - | - |
May-17 2023 | £3,266,631,701,893 | £2,408,066,367,157 | £3,279,896,295,228 | £2,408,066,367,157 | £166 | - |
May-16 2023 | £2,408,066,367,157 | £2,408,066,367,157 | £2,408,066,367,157 | £2,408,066,367,157 | - | - |
Análisis de precios históricos y de mercado de Canto Shib (CSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 106 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7811 GBP.