Cap Mercado R50.54T
0.3%
Volumen 24h R2.07T
-11.59%
BTC % 49.44%
-0.42%
ETH % 16.89%
2.6%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-30 2023 | R56,774,100,623,425 | R56,774,100,623,425 | R56,774,100,623,425 | R56,774,100,623,425 | - | - |
May-29 2023 | R56,774,100,623,425 | R56,774,100,623,425 | R56,774,100,623,425 | R56,774,100,623,425 | - | - |
May-28 2023 | R56,774,100,623,425 | R56,774,100,623,425 | R56,774,100,623,425 | R56,774,100,623,425 | - | - |
May-27 2023 | R56,774,100,623,425 | R56,774,100,623,425 | R56,774,100,623,425 | R56,774,100,623,425 | - | - |
May-26 2023 | R56,774,100,623,425 | R56,774,100,623,425 | R56,774,100,623,425 | R56,774,100,623,425 | - | - |
May-25 2023 | R56,774,100,623,425 | R56,774,100,623,425 | R56,774,100,623,425 | R56,774,100,623,425 | - | - |
May-24 2023 | R56,774,100,623,425 | R55,939,017,469,400 | R58,856,555,192,875 | R58,844,598,736,050 | - | - |
May-23 2023 | R58,836,454,149,200 | R56,629,416,058,575 | R67,189,338,135,650 | R67,189,338,135,650 | R80 | - |
May-22 2023 | R67,189,338,135,650 | R67,189,338,135,650 | R67,189,338,135,650 | R67,189,338,135,650 | - | - |
May-21 2023 | R67,189,338,135,650 | R67,189,338,135,650 | R67,189,338,135,650 | R67,189,338,135,650 | - | - |
May-20 2023 | R67,189,338,135,650 | R67,189,338,135,650 | R67,189,338,135,650 | R67,189,338,135,650 | - | - |
May-19 2023 | R67,189,338,135,650 | R66,253,121,358,150 | R76,159,926,838,774 | R76,159,926,838,774 | R136 | - |
May-18 2023 | R76,159,926,838,774 | R75,953,705,538,750 | R77,859,529,284,550 | R77,020,888,790,400 | - | - |
May-17 2023 | R77,023,670,937,949 | R56,779,621,453,225 | R77,336,435,817,900 | R56,779,621,453,225 | R3,920 | - |
May-16 2023 | R56,779,621,453,225 | R56,779,621,453,225 | R56,779,621,453,225 | R56,779,621,453,225 | - | - |
Análisis de precios históricos y de mercado de Canto Shib (CSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 106 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4175 ZAR.