Cap Mercado ₺88.13T
0.01%
Volumen 24h ₺3.62T
-13.01%
BTC % 49.49%
-0.26%
ETH % 16.82%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-30 2023 | ₺99,254,413,969,490 | ₺99,254,413,969,490 | ₺99,254,413,969,490 | ₺99,254,413,969,490 | - | - |
May-29 2023 | ₺99,254,413,969,490 | ₺99,254,413,969,490 | ₺99,254,413,969,490 | ₺99,254,413,969,490 | - | - |
May-28 2023 | ₺99,254,413,969,490 | ₺99,254,413,969,490 | ₺99,254,413,969,490 | ₺99,254,413,969,490 | - | - |
May-27 2023 | ₺99,254,413,969,490 | ₺99,254,413,969,490 | ₺99,254,413,969,490 | ₺99,254,413,969,490 | - | - |
May-26 2023 | ₺99,254,413,969,490 | ₺99,254,413,969,490 | ₺99,254,413,969,490 | ₺99,254,413,969,490 | - | - |
May-25 2023 | ₺99,254,413,969,490 | ₺99,254,413,969,490 | ₺99,254,413,969,490 | ₺99,254,413,969,490 | - | - |
May-24 2023 | ₺99,254,413,969,490 | ₺97,794,493,192,968 | ₺102,895,031,885,745 | ₺102,874,129,201,206 | - | - |
May-23 2023 | ₺102,859,890,557,424 | ₺99,001,471,491,548 | ₺117,462,686,478,917 | ₺117,462,686,478,917 | ₺140 | - |
May-22 2023 | ₺117,462,686,478,917 | ₺117,462,686,478,917 | ₺117,462,686,478,917 | ₺117,462,686,478,917 | - | - |
May-21 2023 | ₺117,462,686,478,917 | ₺117,462,686,478,917 | ₺117,462,686,478,917 | ₺117,462,686,478,917 | - | - |
May-20 2023 | ₺117,462,686,478,917 | ₺117,462,686,478,917 | ₺117,462,686,478,917 | ₺117,462,686,478,917 | - | - |
May-19 2023 | ₺117,462,686,478,917 | ₺115,825,960,461,617 | ₺133,145,374,798,292 | ₺133,145,374,798,292 | ₺238 | - |
May-18 2023 | ₺133,145,374,798,292 | ₺132,784,851,706,650 | ₺136,116,677,608,625 | ₺134,650,537,769,087 | - | - |
May-17 2023 | ₺134,655,401,614,073 | ₺99,264,065,671,946 | ₺135,202,187,816,387 | ₺99,264,065,671,946 | ₺6,854 | - |
May-16 2023 | ₺99,264,065,671,946 | ₺99,264,065,671,946 | ₺99,264,065,671,946 | ₺99,264,065,671,946 | - | - |
Análisis de precios históricos y de mercado de Canto Shib (CSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 106 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1981 TRY.