Cap Mercado HK$21.41T 0.13%
Volumen 24h HK$932.73B 10.67%
BTC % 49.42% -0.64%
ETH % 16.82% 2.37%
Monedas 27.323 +3
Exchanges 885
Ultima actualización 46 Segundos atrás
Canto Shib CSHIB

Precios Históricos de Canto Shib (CSHIB), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-30 2023 HK$24,086,799,443,262 HK$24,086,799,443,262 HK$24,086,799,443,262 HK$24,086,799,443,262 - -
May-29 2023 HK$24,086,799,443,262 HK$24,086,799,443,262 HK$24,086,799,443,262 HK$24,086,799,443,262 - -
May-28 2023 HK$24,086,799,443,262 HK$24,086,799,443,262 HK$24,086,799,443,262 HK$24,086,799,443,262 - -
May-27 2023 HK$24,086,799,443,262 HK$24,086,799,443,262 HK$24,086,799,443,262 HK$24,086,799,443,262 - -
May-26 2023 HK$24,086,799,443,262 HK$24,086,799,443,262 HK$24,086,799,443,262 HK$24,086,799,443,262 - -
May-25 2023 HK$24,086,799,443,262 HK$24,086,799,443,262 HK$24,086,799,443,262 HK$24,086,799,443,262 - -
May-24 2023 HK$24,086,799,443,262 HK$23,732,509,719,100 HK$24,970,294,998,687 HK$24,965,222,390,325 - -
May-23 2023 HK$24,961,766,993,800 HK$24,025,416,029,737 HK$28,505,534,999,724 HK$28,505,534,999,724 HK$34 -
May-22 2023 HK$28,505,534,999,724 HK$28,505,534,999,724 HK$28,505,534,999,724 HK$28,505,534,999,724 - -
May-21 2023 HK$28,505,534,999,724 HK$28,505,534,999,724 HK$28,505,534,999,724 HK$28,505,534,999,724 - -
May-20 2023 HK$28,505,534,999,724 HK$28,505,534,999,724 HK$28,505,534,999,724 HK$28,505,534,999,724 - -
May-19 2023 HK$28,505,534,999,724 HK$28,108,338,645,975 HK$32,311,368,445,037 HK$32,311,368,445,037 HK$58 -
May-18 2023 HK$32,311,368,445,037 HK$32,223,877,651,875 HK$33,032,436,375,574 HK$32,676,637,425,600 - -
May-17 2023 HK$32,677,817,770,674 HK$24,089,141,692,962 HK$32,810,510,404,350 HK$24,089,141,692,962 HK$1,663 -
May-16 2023 HK$24,089,141,692,962 HK$24,089,141,692,962 HK$24,089,141,692,962 HK$24,089,141,692,962 - -

Análisis de precios históricos y de mercado de Canto Shib (CSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 106 días, desde el día 11-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81375 HKD.