Market Cap HK$21.53T 0.42%
Volume 24h HK$990.23B 16.18%
BTC % 49.19% -1.01%
ETH % 17.04% 3.58%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
Canto Shib CSHIB

Canto Shib (CSHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-30 2023 HK$0.000000000024079863554765 HK$0.000000000024079863554765 HK$0.000000000024079863554765 HK$0.000000000024079863554765 - -
May-29 2023 HK$0.000000000024079863554765 HK$0.000000000024079863554765 HK$0.000000000024079863554765 HK$0.000000000024079863554765 - -
May-28 2023 HK$0.000000000024079863554765 HK$0.000000000024079863554765 HK$0.000000000024079863554765 HK$0.000000000024079863554765 - -
May-27 2023 HK$0.000000000024079863554765 HK$0.000000000024079863554765 HK$0.000000000024079863554765 HK$0.000000000024079863554765 - -
May-26 2023 HK$0.000000000024079863554765 HK$0.000000000024079863554765 HK$0.000000000024079863554765 HK$0.000000000024079863554765 - -
May-25 2023 HK$0.000000000024079863554765 HK$0.000000000024079863554765 HK$0.000000000024079863554765 HK$0.000000000024079863554765 - -
May-24 2023 HK$0.000000000024079863554765 HK$0.00000000002372567584972 HK$0.000000000024963104704175 HK$0.00000000002495803355649 - -
May-23 2023 HK$0.000000000024954579154959 HK$0.000000000024018497816835 HK$0.000000000028497326718969 HK$0.000000000028497326718969 HK$34 -
May-22 2023 HK$0.000000000028497326718969 HK$0.000000000028497326718969 HK$0.000000000028497326718969 HK$0.000000000028497326718969 - -
May-21 2023 HK$0.000000000028497326718969 HK$0.000000000028497326718969 HK$0.000000000028497326718969 HK$0.000000000028497326718969 - -
May-20 2023 HK$0.000000000028497326718969 HK$0.000000000028497326718969 HK$0.000000000028497326718969 HK$0.000000000028497326718969 - -
May-19 2023 HK$0.000000000028497326718969 HK$0.00000000002810024473947 HK$0.000000000032302064259595 HK$0.000000000032302064259595 HK$58 -
May-18 2023 HK$0.000000000032302064259595 HK$0.000000000032214598659749 HK$0.000000000033022924555789 HK$0.00000000003266722805952 - -
May-17 2023 HK$0.000000000032668408064709 HK$0.000000000024082205130005 HK$0.000000000032801062489019 HK$0.000000000024082205130005 HK$1,663 -
May-16 2023 HK$0.000000000024082205130005 HK$0.000000000024082205130005 HK$0.000000000024082205130005 HK$0.000000000024082205130005 - -

Historical and market price analysis of Canto Shib (CSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 106 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8115 HKD.