Market Cap AR$2,451.44T 0.42%
Volume 24h AR$112.77T 16.18%
BTC % 49.19% -1.01%
ETH % 17.04% 3.58%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
Canto Shib CSHIB

Canto Shib (CSHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-30 2023 AR$0.000000002742212333870608 AR$0.000000002742212333870608 AR$0.000000002742212333870608 AR$0.000000002742212333870608 - -
May-29 2023 AR$0.000000002742212333870608 AR$0.000000002742212333870608 AR$0.000000002742212333870608 AR$0.000000002742212333870608 - -
May-28 2023 AR$0.000000002742212333870608 AR$0.000000002742212333870608 AR$0.000000002742212333870608 AR$0.000000002742212333870608 - -
May-27 2023 AR$0.000000002742212333870608 AR$0.000000002742212333870608 AR$0.000000002742212333870608 AR$0.000000002742212333870608 - -
May-26 2023 AR$0.000000002742212333870608 AR$0.000000002742212333870608 AR$0.000000002742212333870608 AR$0.000000002742212333870608 - -
May-25 2023 AR$0.000000002742212333870608 AR$0.000000002742212333870608 AR$0.000000002742212333870608 AR$0.000000002742212333870608 - -
May-24 2023 AR$0.000000002742212333870608 AR$0.000000002701877475200384 AR$0.00000000284279574324856 AR$0.000000002842218241482528 - -
May-23 2023 AR$0.000000002841824854598912 AR$0.000000002735224010076912 AR$0.000000003245272575293984 AR$0.000000003245272575293984 AR$3,870 -
May-22 2023 AR$0.000000003245272575293984 AR$0.000000003245272575293984 AR$0.000000003245272575293984 AR$0.000000003245272575293984 - -
May-21 2023 AR$0.000000003245272575293984 AR$0.000000003245272575293984 AR$0.000000003245272575293984 AR$0.000000003245272575293984 - -
May-20 2023 AR$0.000000003245272575293984 AR$0.000000003245272575293984 AR$0.000000003245272575293984 AR$0.000000003245272575293984 - -
May-19 2023 AR$0.000000003245272575293984 AR$0.000000003200052921151584 AR$0.000000003678555687023984 AR$0.000000003678555687023984 AR$6,583 -
May-18 2023 AR$0.000000003678555687023984 AR$0.0000000036685951136952 AR$0.000000003760647181883488 AR$0.000000003720140502226944 - -
May-17 2023 AR$0.000000003720274881094111 AR$0.000000002742478992213136 AR$0.000000003735381553009343 AR$0.000000002742478992213136 AR$189,354 -
May-16 2023 AR$0.000000002742478992213136 AR$0.000000002742478992213136 AR$0.000000002742478992213136 AR$0.000000002742478992213136 - -

Historical and market price analysis of Canto Shib (CSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 106 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.5728 ARS.