Market Cap R50.19T -0.51%
Volume 24h R2.12T 1.29%
BTC % 49.36% -0.77%
ETH % 16.89% 2.54%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Canto Shib CSHIB

Canto Shib (CSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-30 2023 R0.000000000056735876171261 R0.000000000056735876171261 R0.000000000056735876171261 R0.000000000056735876171261 - -
May-29 2023 R0.000000000056735876171261 R0.000000000056735876171261 R0.000000000056735876171261 R0.000000000056735876171261 - -
May-28 2023 R0.000000000056735876171261 R0.000000000056735876171261 R0.000000000056735876171261 R0.000000000056735876171261 - -
May-27 2023 R0.000000000056735876171261 R0.000000000056735876171261 R0.000000000056735876171261 R0.000000000056735876171261 - -
May-26 2023 R0.000000000056735876171261 R0.000000000056735876171261 R0.000000000056735876171261 R0.000000000056735876171261 - -
May-25 2023 R0.000000000056735876171261 R0.000000000056735876171261 R0.000000000056735876171261 R0.000000000056735876171261 - -
May-24 2023 R0.000000000056735876171261 R0.000000000055901355255928 R0.000000000058816928680895 R0.000000000058804980274026 - -
May-23 2023 R0.000000000058796841170704 R0.000000000056591289018579 R0.000000000067144101388378 R0.000000000067144101388378 R80 -
May-22 2023 R0.000000000067144101388378 R0.000000000067144101388378 R0.000000000067144101388378 R0.000000000067144101388378 - -
May-21 2023 R0.000000000067144101388378 R0.000000000067144101388378 R0.000000000067144101388378 R0.000000000067144101388378 - -
May-20 2023 R0.000000000067144101388378 R0.000000000067144101388378 R0.000000000067144101388378 R0.000000000067144101388378 - -
May-19 2023 R0.000000000067144101388378 R0.000000000066208514940078 R0.000000000076108650439002 R0.000000000076108650439002 R136 -
May-18 2023 R0.000000000076108650439002 R0.00000000007590256798215 R0.000000000077807108588846 R0.000000000076969032728448 - -
May-17 2023 R0.000000000076971813002853 R0.000000000056741393284037 R0.000000000077284367306748 R0.000000000056741393284037 R3,918 -
May-16 2023 R0.000000000056741393284037 R0.000000000056741393284037 R0.000000000056741393284037 R0.000000000056741393284037 - -

Historical and market price analysis of Canto Shib (CSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 106 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4051 ZAR.