Cap Mercado £2.19T
2.29%
Volume 24h £118.17B
30.92%
BTC % 49.42%
-0.32%
ETH % 17%
1.94%
Moedas
27.348
+25
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-30 2023 | £2,412,671,933,483 | £2,412,671,933,483 | £2,412,671,933,483 | £2,412,671,933,483 | - | - |
May-29 2023 | £2,412,671,933,483 | £2,412,671,933,483 | £2,412,671,933,483 | £2,412,671,933,483 | - | - |
May-28 2023 | £2,412,671,933,483 | £2,412,671,933,483 | £2,412,671,933,483 | £2,412,671,933,483 | - | - |
May-27 2023 | £2,412,671,933,483 | £2,412,671,933,483 | £2,412,671,933,483 | £2,412,671,933,483 | - | - |
May-26 2023 | £2,412,671,933,483 | £2,412,671,933,483 | £2,412,671,933,483 | £2,412,671,933,483 | - | - |
May-25 2023 | £2,412,671,933,483 | £2,412,671,933,483 | £2,412,671,933,483 | £2,412,671,933,483 | - | - |
May-24 2023 | £2,412,671,933,483 | £2,377,184,243,397 | £2,501,167,913,821 | £2,500,659,812,284 | - | - |
May-23 2023 | £2,500,313,699,956 | £2,406,523,418,844 | £2,855,277,821,562 | £2,855,277,821,562 | £3 | - |
May-22 2023 | £2,855,277,821,562 | £2,855,277,821,562 | £2,855,277,821,562 | £2,855,277,821,562 | - | - |
May-21 2023 | £2,855,277,821,562 | £2,855,277,821,562 | £2,855,277,821,562 | £2,855,277,821,562 | - | - |
May-20 2023 | £2,855,277,821,562 | £2,855,277,821,562 | £2,855,277,821,562 | £2,855,277,821,562 | - | - |
May-19 2023 | £2,855,277,821,562 | £2,815,492,357,452 | £3,236,491,920,125 | £3,236,491,920,125 | £6 | - |
May-18 2023 | £3,236,491,920,125 | £3,227,728,340,655 | £3,308,718,218,278 | £3,273,079,355,481 | - | - |
May-17 2023 | £3,273,197,585,611 | £2,412,906,546,642 | £3,286,488,840,591 | £2,412,906,546,642 | £167 | - |
May-16 2023 | £2,412,906,546,642 | £2,412,906,546,642 | £2,412,906,546,642 | £2,412,906,546,642 | - | - |
Análise histórica e de mercado do preço de Canto Shib (CSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 106 dias, a partir do dia 11-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78267 GBP.