Cap Mercado Bs.99.86T
-0.24%
Volume 24h Bs.4.24T
2.98%
BTC % 49.37%
-0.68%
ETH % 16.88%
2.37%
Moedas
27.323
+3
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-30 2023 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | - | - |
May-29 2023 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | - | - |
May-28 2023 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | - | - |
May-27 2023 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | - | - |
May-26 2023 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | - | - |
May-25 2023 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | Bs.112,517,805,651,661 | - | - |
May-24 2023 | Bs.112,517,805,651,661 | Bs.110,862,795,303,707 | Bs.116,644,920,232,973 | Bs.116,621,224,317,572 | - | - |
May-23 2023 | Bs.116,605,082,960,329 | Bs.112,231,062,408,354 | Bs.133,159,254,082,337 | Bs.133,159,254,082,337 | Bs.159 | - |
May-22 2023 | Bs.133,159,254,082,337 | Bs.133,159,254,082,337 | Bs.133,159,254,082,337 | Bs.133,159,254,082,337 | - | - |
May-21 2023 | Bs.133,159,254,082,337 | Bs.133,159,254,082,337 | Bs.133,159,254,082,337 | Bs.133,159,254,082,337 | - | - |
May-20 2023 | Bs.133,159,254,082,337 | Bs.133,159,254,082,337 | Bs.133,159,254,082,337 | Bs.133,159,254,082,337 | - | - |
May-19 2023 | Bs.133,159,254,082,337 | Bs.131,303,811,965,917 | Bs.150,937,623,888,212 | Bs.150,937,623,888,212 | Bs.270 | - |
May-18 2023 | Bs.150,937,623,888,212 | Bs.150,528,924,007,410 | Bs.154,305,982,621,840 | Bs.152,643,922,155,955 | - | - |
May-17 2023 | Bs.152,649,435,957,739 | Bs.112,528,747,113,483 | Bs.153,269,289,334,375 | Bs.112,528,747,113,483 | Bs.7,770 | - |
May-16 2023 | Bs.112,528,747,113,483 | Bs.112,528,747,113,483 | Bs.112,528,747,113,483 | Bs.112,528,747,113,483 | - | - |
Análise histórica e de mercado do preço de Canto Shib (CSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 106 dias, a partir do dia 10-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.