Cap Mercado ₺85.87T
0.14%
Volumen 24h ₺3.30T
-65.16%
BTC % 50.68%
0.03%
ETH % 16.15%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-26 2023 | ₺24,760,865,825,017 | ₺24,760,865,825,017 | ₺24,760,865,825,017 | ₺24,760,865,825,017 | - | - |
Aug-25 2023 | ₺24,760,865,825,017 | ₺24,760,865,825,017 | ₺24,760,865,825,017 | ₺24,760,865,825,017 | - | - |
Aug-24 2023 | ₺24,760,865,825,017 | ₺24,760,865,825,017 | ₺24,760,865,825,017 | ₺24,760,865,825,017 | - | - |
Aug-23 2023 | ₺24,760,865,825,017 | ₺24,760,865,825,017 | ₺24,760,865,825,017 | ₺24,760,865,825,017 | - | - |
Aug-22 2023 | ₺24,760,865,825,017 | ₺24,760,865,825,017 | ₺24,760,865,825,017 | ₺24,760,865,825,017 | - | - |
Aug-21 2023 | ₺24,760,865,825,017 | ₺24,760,865,825,017 | ₺24,760,865,825,017 | ₺24,760,865,825,017 | - | - |
Aug-20 2023 | ₺24,760,865,825,017 | ₺24,760,865,825,017 | ₺24,760,865,825,017 | ₺24,760,865,825,017 | - | - |
Aug-19 2023 | ₺24,760,395,272,129 | ₺24,755,696,907,413 | ₺25,534,712,652,438 | ₺25,534,712,652,438 | ₺2 | - |
Aug-18 2023 | ₺25,534,712,652,438 | ₺25,534,712,652,438 | ₺25,534,712,652,438 | ₺25,534,712,652,438 | - | - |
Aug-17 2023 | ₺25,534,712,652,438 | ₺25,534,712,652,438 | ₺25,534,712,652,438 | ₺25,534,712,652,438 | - | - |
Aug-16 2023 | ₺25,534,712,652,438 | ₺25,534,712,652,438 | ₺25,534,712,652,438 | ₺25,534,712,652,438 | - | - |
Aug-15 2023 | ₺25,534,712,652,438 | ₺25,534,712,652,438 | ₺25,542,212,367,265 | ₺25,537,620,599,890 | - | - |
Aug-14 2023 | ₺25,544,765,912,783 | ₺22,921,961,473,915 | ₺25,544,765,912,783 | ₺22,921,961,473,915 | ₺6 | - |
Aug-13 2023 | ₺22,921,961,473,915 | ₺22,921,961,473,915 | ₺22,921,961,473,915 | ₺22,921,961,473,915 | - | - |
Aug-12 2023 | ₺22,921,961,473,915 | ₺22,921,961,473,915 | ₺22,921,961,473,915 | ₺22,921,961,473,915 | - | - |
Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 165 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.028 TRY.