Cap Mercado ₨722.36T
0.2%
Volumen 24h ₨27.71T
-63.86%
BTC % 50.74%
0.29%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-26 2023 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | - | - |
Aug-25 2023 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | - | - |
Aug-24 2023 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | - | - |
Aug-23 2023 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | - | - |
Aug-22 2023 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | - | - |
Aug-21 2023 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | - | - |
Aug-20 2023 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | ₨208,351,020,691,890 | - | - |
Aug-19 2023 | ₨208,347,061,211,018 | ₨208,307,526,685,408 | ₨214,862,577,173,463 | ₨214,862,577,173,463 | ₨18 | - |
Aug-18 2023 | ₨214,862,577,173,463 | ₨214,862,577,173,463 | ₨214,862,577,173,463 | ₨214,862,577,173,463 | - | - |
Aug-17 2023 | ₨214,862,577,173,463 | ₨214,862,577,173,463 | ₨214,862,577,173,463 | ₨214,862,577,173,463 | - | - |
Aug-16 2023 | ₨214,862,577,173,463 | ₨214,862,577,173,463 | ₨214,862,577,173,463 | ₨214,862,577,173,463 | - | - |
Aug-15 2023 | ₨214,862,577,173,463 | ₨214,862,577,173,463 | ₨214,925,683,740,499 | ₨214,887,046,181,298 | - | - |
Aug-14 2023 | ₨214,947,170,623,025 | ₨192,877,506,913,557 | ₨214,947,170,623,025 | ₨192,877,506,913,557 | ₨48 | - |
Aug-13 2023 | ₨192,877,506,913,557 | ₨192,877,506,913,557 | ₨192,877,506,913,557 | ₨192,877,506,913,557 | - | - |
Aug-12 2023 | ₨192,877,506,913,557 | ₨192,877,506,913,557 | ₨192,877,506,913,557 | ₨192,877,506,913,557 | - | - |
Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 165 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.91506 PKR.