Cap Mercado CL$2,429.04T
0.14%
Volumen 24h CL$93.37T
-65.16%
BTC % 50.68%
0.03%
ETH % 16.15%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-26 2023 | CL$700,415,832,455,472 | CL$700,415,832,455,472 | CL$700,415,832,455,472 | CL$700,415,832,455,472 | - | - |
Aug-25 2023 | CL$700,415,832,455,472 | CL$700,415,832,455,472 | CL$700,415,832,455,472 | CL$700,415,832,455,472 | - | - |
Aug-24 2023 | CL$700,415,832,455,472 | CL$700,415,832,455,472 | CL$700,415,832,455,472 | CL$700,415,832,455,472 | - | - |
Aug-23 2023 | CL$700,415,832,455,472 | CL$700,415,832,455,472 | CL$700,415,832,455,472 | CL$700,415,832,455,472 | - | - |
Aug-22 2023 | CL$700,415,832,455,472 | CL$700,415,832,455,472 | CL$700,415,832,455,472 | CL$700,415,832,455,472 | - | - |
Aug-21 2023 | CL$700,415,832,455,472 | CL$700,415,832,455,472 | CL$700,415,832,455,472 | CL$700,415,832,455,472 | - | - |
Aug-20 2023 | CL$700,415,832,455,472 | CL$700,415,832,455,472 | CL$700,415,832,455,472 | CL$700,415,832,455,472 | - | - |
Aug-19 2023 | CL$700,402,521,826,697 | CL$700,269,618,193,329 | CL$722,305,800,829,403 | CL$722,305,800,829,403 | CL$62 | - |
Aug-18 2023 | CL$722,305,800,829,403 | CL$722,305,800,829,403 | CL$722,305,800,829,403 | CL$722,305,800,829,403 | - | - |
Aug-17 2023 | CL$722,305,800,829,403 | CL$722,305,800,829,403 | CL$722,305,800,829,403 | CL$722,305,800,829,403 | - | - |
Aug-16 2023 | CL$722,305,800,829,403 | CL$722,305,800,829,403 | CL$722,305,800,829,403 | CL$722,305,800,829,403 | - | - |
Aug-15 2023 | CL$722,305,800,829,403 | CL$722,305,800,829,403 | CL$722,517,946,844,032 | CL$722,388,058,552,140 | - | - |
Aug-14 2023 | CL$722,590,179,524,543 | CL$648,398,357,340,294 | CL$722,590,179,524,543 | CL$648,398,357,340,294 | CL$160 | - |
Aug-13 2023 | CL$648,398,357,340,294 | CL$648,398,357,340,294 | CL$648,398,357,340,294 | CL$648,398,357,340,294 | - | - |
Aug-12 2023 | CL$648,398,357,340,294 | CL$648,398,357,340,294 | CL$648,398,357,340,294 | CL$648,398,357,340,294 | - | - |
Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 165 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 934.27 CLP.