Cap Mercado RM12.22T
0.26%
Volumen 24h RM463.37B
-61.66%
BTC % 50.71%
0.17%
ETH % 16.16%
-0.12%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-14 2021 | RM12,767.98 | RM12,708.13 | RM16,673.87 | RM16,559.93 | - | RM156,493,981 |
May-13 2021 | RM16,566.14 | RM12,528.51 | RM16,646.64 | RM12,627.91 | - | RM203,046,952 |
May-12 2021 | RM12,667.28 | RM12,667.28 | RM16,751.98 | RM16,693.76 | RM3,487,348 | RM155,259,621 |
May-11 2021 | RM16,696.23 | RM12,948.66 | RM16,698.47 | RM16,642.73 | - | RM204,641,479 |
May-10 2021 | RM16,642.71 | RM12,971.42 | RM16,707.55 | RM16,645.07 | RM3,586,846 | RM203,985,555 |
May-09 2021 | RM16,645.33 | RM16,593.13 | RM16,659.89 | RM16,641.82 | - | RM204,017,565 |
May-08 2021 | RM16,643.24 | RM13,093.25 | RM16,654.24 | RM16,541.08 | - | RM203,992,050 |
May-07 2021 | RM16,537.18 | RM12,786.24 | RM16,615.85 | RM16,538.02 | - | RM202,692,044 |
May-06 2021 | RM16,533.08 | RM12,798.56 | RM16,597.21 | RM16,543.94 | - | RM202,641,754 |
May-05 2021 | RM16,548.59 | RM12,180.83 | RM16,580.75 | RM12,264.65 | - | RM202,831,841 |
May-04 2021 | RM12,252.36 | RM12,231.97 | RM16,542.07 | RM16,527.26 | RM902,154 | RM150,174,060 |
May-03 2021 | RM16,524.13 | RM16,408.77 | RM16,532.06 | RM16,411.71 | - | RM202,532,047 |
May-02 2021 | RM16,411.37 | RM12,976.45 | RM16,449.35 | RM16,447.06 | - | RM201,150,013 |
May-01 2021 | RM16,448.36 | RM13,172.62 | RM16,448.36 | RM16,373.82 | RM979,106 | RM201,603,365 |
Apr-30 2021 | RM16,371.89 | RM12,240.30 | RM16,400.96 | RM16,354.35 | - | RM200,666,158 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 280 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.68735 MYR.