Cap Mercado ₹203.90T
-2.34%
Volumen 24h ₹10.71T
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹40,237.52 | ₹39,024.47 | ₹41,093.13 | ₹39,906.55 | ₹25,040,828,172 | ₹792,581,301,509 |
Apr-25 2024 | ₹39,928.00 | ₹39,019.74 | ₹40,477.91 | ₹39,954.68 | ₹28,118,246,642 | ₹786,465,601,499 |
Apr-24 2024 | ₹39,951.08 | ₹39,589.75 | ₹42,629.50 | ₹42,158.72 | ₹30,466,278,472 | ₹786,896,186,806 |
Apr-23 2024 | ₹42,153.15 | ₹42,057.24 | ₹43,604.14 | ₹43,604.14 | ₹26,447,233,210 | ₹830,240,194,327 |
Apr-22 2024 | ₹43,551.20 | ₹41,483.94 | ₹44,036.30 | ₹41,924.47 | ₹29,238,838,868 | ₹857,763,764,305 |
Apr-21 2024 | ₹41,911.10 | ₹41,367.40 | ₹43,207.59 | ₹43,011.47 | ₹27,876,389,065 | ₹825,440,960,206 |
Apr-20 2024 | ₹43,003.02 | ₹39,355.48 | ₹43,534.41 | ₹39,736.64 | ₹40,221,341,907 | ₹846,916,340,185 |
Apr-19 2024 | ₹39,801.00 | ₹37,248.73 | ₹40,809.42 | ₹40,300.94 | ₹49,413,689,933 | ₹783,827,036,184 |
Apr-18 2024 | ₹40,311.23 | ₹37,934.01 | ₹40,688.75 | ₹38,677.82 | ₹41,116,594,464 | ₹793,856,661,091 |
Apr-17 2024 | ₹38,660.34 | ₹37,563.67 | ₹40,812.88 | ₹40,639.22 | ₹46,528,495,986 | ₹761,328,484,193 |
Apr-16 2024 | ₹40,647.20 | ₹38,857.24 | ₹42,515.26 | ₹42,354.73 | ₹63,152,167,060 | ₹800,438,258,239 |
Apr-15 2024 | ₹42,361.07 | ₹41,234.12 | ₹47,153.05 | ₹43,790.88 | ₹74,416,934,252 | ₹834,172,370,872 |
Apr-14 2024 | ₹44,038.09 | ₹38,214.96 | ₹44,138.77 | ₹40,096.95 | ₹81,987,803,642 | ₹867,175,441,306 |
Apr-13 2024 | ₹40,173.26 | ₹38,144.07 | ₹45,947.57 | ₹44,542.18 | ₹103,577,202,357 | ₹791,052,553,350 |
Apr-12 2024 | ₹44,610.70 | ₹42,427.45 | ₹51,531.55 | ₹51,244.01 | ₹82,252,685,503 | ₹878,409,187,262 |
Análisis de precios históricos y de mercado de Bitcoin Cash (BCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2470 días, desde el día 23-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.