Cap Mercado AR$2,181.12T
-3.49%
Volumen 24h AR$147.17T
16.33%
BTC % 50.58%
-0.29%
ETH % 15.39%
0.97%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-24 2024 | AR$418,300.48 | AR$414,517.26 | AR$446,344.35 | AR$441,415.22 | AR$318,991,560,504 | AR$8,239,051,672,083 |
Apr-23 2024 | AR$441,356.82 | AR$440,352.67 | AR$456,549.12 | AR$456,549.12 | AR$276,910,886,921 | AR$8,692,877,124,064 |
Apr-22 2024 | AR$455,994.90 | AR$434,350.04 | AR$461,074.07 | AR$438,962.54 | AR$306,139,880,086 | AR$8,981,057,596,985 |
Apr-21 2024 | AR$438,822.53 | AR$433,129.79 | AR$452,397.19 | AR$450,343.69 | AR$291,874,600,222 | AR$8,642,627,626,646 |
Apr-20 2024 | AR$450,255.24 | AR$412,064.38 | AR$455,819.09 | AR$416,055.26 | AR$421,130,156,492 | AR$8,867,481,639,532 |
Apr-19 2024 | AR$416,729.14 | AR$390,006.04 | AR$427,287.52 | AR$421,963.65 | AR$517,376,944,367 | AR$8,206,916,695,469 |
Apr-18 2024 | AR$422,071.33 | AR$397,181.12 | AR$426,024.07 | AR$404,969.07 | AR$430,503,733,589 | AR$8,311,930,036,796 |
Apr-17 2024 | AR$404,786.07 | AR$393,303.55 | AR$427,323.80 | AR$425,505.51 | AR$487,168,052,256 | AR$7,971,349,748,380 |
Apr-16 2024 | AR$425,589.09 | AR$406,847.67 | AR$445,148.30 | AR$443,467.45 | AR$661,223,140,146 | AR$8,380,841,438,199 |
Apr-15 2024 | AR$443,533.87 | AR$431,734.31 | AR$493,707.37 | AR$458,504.44 | AR$779,168,811,418 | AR$8,734,048,254,750 |
Apr-14 2024 | AR$461,092.75 | AR$400,122.76 | AR$462,146.92 | AR$419,827.82 | AR$858,438,205,714 | AR$9,079,600,828,516 |
Apr-13 2024 | AR$420,626.79 | AR$399,380.47 | AR$481,085.66 | AR$466,370.69 | AR$1,084,486,030,782 | AR$8,282,570,142,883 |
Apr-12 2024 | AR$467,088.17 | AR$444,228.84 | AR$539,551.69 | AR$536,541.05 | AR$861,211,602,485 | AR$9,197,221,697,647 |
Apr-11 2024 | AR$536,458.94 | AR$525,012.00 | AR$548,185.05 | AR$548,185.05 | AR$464,259,948,520 | AR$10,562,967,117,181 |
Apr-10 2024 | AR$549,585.95 | AR$527,791.56 | AR$587,329.71 | AR$586,778.00 | AR$1,013,755,466,565 | AR$10,821,235,912,301 |
Análisis de precios históricos y de mercado de Bitcoin Cash (BCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2468 días, desde el día 23-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.25 ARS.