Cap Mercado €2.58T
1.06%
Volumen 24h €224.56B
13.85%
BTC % 49.77%
-0.04%
ETH % 15.41%
-0.45%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-27 2024 | €500.65 | €444.73 | €510.54 | €444.87 | €1,354,488,518 | €9,853,344,049 |
Mar-26 2024 | €445.33 | €435.14 | €458.50 | €452.21 | €556,701,474 | €8,764,158,269 |
Mar-25 2024 | €452.54 | €439.65 | €468.39 | €449.39 | €939,421,812 | €8,905,633,562 |
Mar-24 2024 | €450.33 | €414.05 | €458.35 | €423.60 | €839,290,098 | €8,861,716,774 |
Mar-23 2024 | €423.62 | €390.99 | €440.79 | €399.82 | €900,947,000 | €8,335,752,627 |
Mar-22 2024 | €399.80 | €365.04 | €401.13 | €383.72 | €557,585,143 | €7,866,519,682 |
Mar-21 2024 | €384.31 | €375.83 | €403.42 | €380.23 | €601,707,442 | €7,561,350,700 |
Mar-20 2024 | €380.12 | €323.62 | €380.12 | €332.99 | €620,175,345 | €7,478,535,406 |
Mar-19 2024 | €333.15 | €326.10 | €380.09 | €372.42 | €679,439,271 | €6,554,110,375 |
Mar-18 2024 | €372.38 | €357.71 | €380.72 | €373.05 | €419,618,573 | €7,325,673,615 |
Mar-17 2024 | €373.39 | €344.10 | €377.56 | €360.38 | €446,358,565 | €7,345,137,882 |
Mar-16 2024 | €360.48 | €357.30 | €389.97 | €386.12 | €477,551,414 | €7,090,861,348 |
Mar-15 2024 | €386.44 | €361.05 | €411.99 | €409.71 | €708,204,053 | €7,601,104,818 |
Mar-14 2024 | €409.19 | €389.94 | €436.68 | €410.46 | €937,892,989 | €8,048,313,781 |
Mar-13 2024 | €410.38 | €394.50 | €418.66 | €402.47 | €641,111,410 | €8,071,181,962 |
Análisis de precios históricos y de mercado de Bitcoin Cash (BCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2440 días, desde el día 23-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92732 EUR.