Cap Mercado ₩3,770.03T -0.74%
Volumen 24h ₩289.48T -0.24%
BTC % 49.89% 0.24%
ETH % 15.33% -1.43%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h KRW Capitalización KRW
Mar-27 2024 ₩728,372.28 ₩647,020.21 ₩742,760.14 ₩647,217.88 ₩1,970,571,132,340 ₩14,335,090,390,292
Mar-26 2024 ₩647,899.78 ₩633,067.71 ₩667,051.04 ₩657,909.31 ₩809,914,473,340 ₩12,750,493,675,956
Mar-25 2024 ₩658,385.89 ₩639,625.51 ₩681,447.75 ₩653,797.15 ₩1,366,713,322,556 ₩12,956,318,328,975
Mar-24 2024 ₩655,167.25 ₩602,390.73 ₩666,835.84 ₩616,282.72 ₩1,221,037,178,651 ₩12,892,426,200,199
Mar-23 2024 ₩616,308.71 ₩568,841.72 ₩641,295.28 ₩581,688.45 ₩1,310,738,426,865 ₩12,127,229,779,300
Mar-22 2024 ₩581,650.98 ₩531,082.23 ₩583,585.39 ₩558,266.03 ₩811,200,073,847 ₩11,444,568,477,668
Mar-21 2024 ₩559,114.83 ₩546,779.58 ₩586,915.46 ₩553,188.96 ₩875,391,190,139 ₩11,000,594,846,585
Mar-20 2024 ₩553,020.14 ₩470,830.44 ₩553,020.14 ₩484,456.03 ₩902,259,130,619 ₩10,880,111,411,972
Mar-19 2024 ₩484,685.25 ₩474,431.64 ₩552,981.57 ₩541,820.77 ₩988,478,968,774 ₩9,535,216,084,202
Mar-18 2024 ₩541,768.35 ₩520,421.83 ₩553,901.91 ₩542,732.94 ₩610,480,070,202 ₩10,657,721,168,272
Mar-17 2024 ₩543,230.77 ₩500,623.47 ₩549,297.18 ₩524,301.18 ₩649,382,620,193 ₩10,686,038,663,648
Mar-16 2024 ₩524,449.85 ₩519,818.80 ₩567,359.65 ₩561,754.86 ₩694,763,387,202 ₩10,316,105,665,572
Mar-15 2024 ₩562,213.70 ₩525,280.49 ₩599,395.76 ₩596,078.26 ₩1,030,327,273,625 ₩11,058,430,933,583
Mar-14 2024 ₩595,315.23 ₩567,307.19 ₩635,308.14 ₩597,158.21 ₩1,364,489,122,558 ₩11,709,050,751,744
Mar-13 2024 ₩597,040.32 ₩573,944.49 ₩609,086.46 ₩585,541.64 ₩932,717,864,458 ₩11,742,320,415,682

Análisis de precios históricos y de mercado de Bitcoin Cash (BCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2440 días, desde el día 23-07-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1349.10706 KRW.