Cap Mercado ₩3,770.03T
-0.74%
Volumen 24h ₩289.48T
-0.24%
BTC % 49.89%
0.24%
ETH % 15.33%
-1.43%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-27 2024 | ₩728,372.28 | ₩647,020.21 | ₩742,760.14 | ₩647,217.88 | ₩1,970,571,132,340 | ₩14,335,090,390,292 |
Mar-26 2024 | ₩647,899.78 | ₩633,067.71 | ₩667,051.04 | ₩657,909.31 | ₩809,914,473,340 | ₩12,750,493,675,956 |
Mar-25 2024 | ₩658,385.89 | ₩639,625.51 | ₩681,447.75 | ₩653,797.15 | ₩1,366,713,322,556 | ₩12,956,318,328,975 |
Mar-24 2024 | ₩655,167.25 | ₩602,390.73 | ₩666,835.84 | ₩616,282.72 | ₩1,221,037,178,651 | ₩12,892,426,200,199 |
Mar-23 2024 | ₩616,308.71 | ₩568,841.72 | ₩641,295.28 | ₩581,688.45 | ₩1,310,738,426,865 | ₩12,127,229,779,300 |
Mar-22 2024 | ₩581,650.98 | ₩531,082.23 | ₩583,585.39 | ₩558,266.03 | ₩811,200,073,847 | ₩11,444,568,477,668 |
Mar-21 2024 | ₩559,114.83 | ₩546,779.58 | ₩586,915.46 | ₩553,188.96 | ₩875,391,190,139 | ₩11,000,594,846,585 |
Mar-20 2024 | ₩553,020.14 | ₩470,830.44 | ₩553,020.14 | ₩484,456.03 | ₩902,259,130,619 | ₩10,880,111,411,972 |
Mar-19 2024 | ₩484,685.25 | ₩474,431.64 | ₩552,981.57 | ₩541,820.77 | ₩988,478,968,774 | ₩9,535,216,084,202 |
Mar-18 2024 | ₩541,768.35 | ₩520,421.83 | ₩553,901.91 | ₩542,732.94 | ₩610,480,070,202 | ₩10,657,721,168,272 |
Mar-17 2024 | ₩543,230.77 | ₩500,623.47 | ₩549,297.18 | ₩524,301.18 | ₩649,382,620,193 | ₩10,686,038,663,648 |
Mar-16 2024 | ₩524,449.85 | ₩519,818.80 | ₩567,359.65 | ₩561,754.86 | ₩694,763,387,202 | ₩10,316,105,665,572 |
Mar-15 2024 | ₩562,213.70 | ₩525,280.49 | ₩599,395.76 | ₩596,078.26 | ₩1,030,327,273,625 | ₩11,058,430,933,583 |
Mar-14 2024 | ₩595,315.23 | ₩567,307.19 | ₩635,308.14 | ₩597,158.21 | ₩1,364,489,122,558 | ₩11,709,050,751,744 |
Mar-13 2024 | ₩597,040.32 | ₩573,944.49 | ₩609,086.46 | ₩585,541.64 | ₩932,717,864,458 | ₩11,742,320,415,682 |
Análisis de precios históricos y de mercado de Bitcoin Cash (BCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2440 días, desde el día 23-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1349.10706 KRW.