Cap Mercado HK$19.54T
-0.19%
Volumen 24h HK$1.22T
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-25 2024 | HK$3,747.50 | HK$3,662.25 | HK$3,799.11 | HK$3,750.00 | HK$2,639,079,525 | HK$73,814,889,411 |
Apr-24 2024 | HK$3,749.66 | HK$3,715.75 | HK$4,001.05 | HK$3,956.86 | HK$2,859,457,517 | HK$73,855,302,630 |
Apr-23 2024 | HK$3,956.34 | HK$3,947.34 | HK$4,092.53 | HK$4,092.53 | HK$2,482,244,094 | HK$77,923,418,408 |
Apr-22 2024 | HK$4,087.56 | HK$3,893.53 | HK$4,133.09 | HK$3,934.88 | HK$2,744,254,362 | HK$80,506,683,677 |
Apr-21 2024 | HK$3,933.62 | HK$3,882.59 | HK$4,055.31 | HK$4,036.90 | HK$2,616,379,626 | HK$77,472,979,208 |
Apr-20 2024 | HK$4,036.11 | HK$3,693.76 | HK$4,085.98 | HK$3,729.54 | HK$3,775,033,389 | HK$79,488,582,682 |
Apr-19 2024 | HK$3,735.58 | HK$3,496.03 | HK$3,830.22 | HK$3,782.50 | HK$4,637,794,776 | HK$73,567,242,970 |
Apr-18 2024 | HK$3,783.47 | HK$3,560.35 | HK$3,818.90 | HK$3,630.16 | HK$3,859,058,638 | HK$74,508,588,214 |
Apr-17 2024 | HK$3,628.52 | HK$3,525.59 | HK$3,830.55 | HK$3,814.25 | HK$4,367,000,641 | HK$71,455,608,178 |
Apr-16 2024 | HK$3,815.00 | HK$3,647.00 | HK$3,990.33 | HK$3,975.26 | HK$5,927,239,817 | HK$75,126,313,725 |
Apr-15 2024 | HK$3,975.86 | HK$3,870.08 | HK$4,425.61 | HK$4,110.05 | HK$6,984,511,162 | HK$78,292,478,639 |
Apr-14 2024 | HK$4,133.26 | HK$3,586.72 | HK$4,142.70 | HK$3,763.35 | HK$7,695,086,279 | HK$81,390,030,508 |
Apr-13 2024 | HK$3,770.52 | HK$3,580.06 | HK$4,312.47 | HK$4,180.57 | HK$9,721,391,149 | HK$74,245,404,545 |
Apr-12 2024 | HK$4,187.00 | HK$3,982.09 | HK$4,836.57 | HK$4,809.58 | HK$7,719,947,157 | HK$82,444,390,310 |
Apr-11 2024 | HK$4,808.84 | HK$4,706.23 | HK$4,913.96 | HK$4,913.96 | HK$4,161,651,166 | HK$94,687,005,758 |
Análisis de precios históricos y de mercado de Bitcoin Cash (BCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2469 días, desde el día 23-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82786 HKD.