Market Cap HK$19.27T 1.11%
Volume 24h HK$1.74T 13.3%
BTC % 51.41% 0.03%
ETH % 15% -1.06%
Coins 26.700 +25
Exchanges 885
Last update 41 Seconds ago
Bitcoin Cash BCH

Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-18 2024 HK$3,786.11 HK$3,562.84 HK$3,821.57 HK$3,632.70 HK$3,861,755,295 HK$74,560,653,782
Apr-17 2024 HK$3,631.05 HK$3,528.05 HK$3,833.23 HK$3,816.91 HK$4,370,052,240 HK$71,505,540,366
Apr-16 2024 HK$3,817.66 HK$3,649.55 HK$3,993.12 HK$3,978.04 HK$5,931,381,690 HK$75,178,810,951
Apr-15 2024 HK$3,978.63 HK$3,872.79 HK$4,428.71 HK$4,112.93 HK$6,989,391,841 HK$78,347,188,337
Apr-14 2024 HK$4,136.14 HK$3,589.22 HK$4,145.60 HK$3,765.98 HK$7,700,463,498 HK$81,446,904,733
Apr-13 2024 HK$3,773.15 HK$3,582.56 HK$4,315.49 HK$4,183.49 HK$9,728,184,322 HK$74,297,286,204
Apr-12 2024 HK$4,189.92 HK$3,984.87 HK$4,839.95 HK$4,812.94 HK$7,725,341,749 HK$82,502,001,306
Apr-11 2024 HK$4,812.20 HK$4,709.52 HK$4,917.39 HK$4,917.39 HK$4,164,559,270 HK$94,753,171,724
Apr-10 2024 HK$4,929.96 HK$4,734.45 HK$5,268.53 HK$5,263.58 HK$9,093,708,685 HK$97,069,924,889
Apr-09 2024 HK$5,269.33 HK$5,165.32 HK$5,434.28 HK$5,343.78 HK$7,382,740,039 HK$103,750,265,660
Apr-08 2024 HK$5,331.19 HK$5,329.37 HK$5,556.46 HK$5,362.51 HK$6,927,218,700 HK$104,965,697,546
Apr-07 2024 HK$5,365.09 HK$5,296.01 HK$5,547.14 HK$5,444.51 HK$5,604,979,482 HK$105,631,045,092
Apr-06 2024 HK$5,446.46 HK$5,157.13 HK$5,593.02 HK$5,157.13 HK$12,626,772,275 HK$107,230,968,323
Apr-05 2024 HK$5,152.12 HK$5,092.53 HK$5,578.32 HK$5,226.65 HK$14,928,050,740 HK$101,433,997,848
Apr-04 2024 HK$5,242.89 HK$4,645.17 HK$5,335.51 HK$4,645.17 HK$15,367,359,023 HK$103,220,214,326

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2462 days, from day 07-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.83333 HKD.