Cap Mercado £2.21T
2.56%
Volumen 24h £162.69B
-12.27%
BTC % 49.88%
0.46%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-27 2024 | £427.76 | £379.98 | £436.21 | £380.10 | £1,157,300,978 | £8,418,886,206 |
Mar-26 2024 | £380.50 | £371.79 | £391.75 | £386.38 | £475,656,421 | £7,488,264,978 |
Mar-25 2024 | £386.66 | £375.64 | £400.20 | £383.96 | £802,660,020 | £7,609,144,183 |
Mar-24 2024 | £384.77 | £353.77 | £391.62 | £361.93 | £717,105,563 | £7,571,620,837 |
Mar-23 2024 | £361.95 | £334.07 | £376.62 | £341.62 | £769,786,403 | £7,122,226,978 |
Mar-22 2024 | £341.59 | £311.90 | £342.73 | £327.86 | £476,411,444 | £6,721,305,347 |
Mar-21 2024 | £328.36 | £321.11 | £344.69 | £324.88 | £514,110,383 | £6,460,563,114 |
Mar-20 2024 | £324.78 | £276.51 | £324.78 | £284.51 | £529,889,714 | £6,389,804,138 |
Mar-19 2024 | £284.65 | £278.62 | £324.76 | £318.20 | £580,525,949 | £5,599,957,655 |
Mar-18 2024 | £318.17 | £305.63 | £325.30 | £318.74 | £358,530,159 | £6,259,196,091 |
Mar-17 2024 | £319.03 | £294.01 | £322.59 | £307.91 | £381,377,322 | £6,275,826,734 |
Mar-16 2024 | £308.00 | £305.28 | £333.20 | £329.91 | £408,029,091 | £6,058,567,984 |
Mar-15 2024 | £330.18 | £308.49 | £352.02 | £350.07 | £605,103,131 | £6,494,529,795 |
Mar-14 2024 | £349.62 | £333.17 | £373.11 | £350.70 | £801,353,765 | £6,876,633,713 |
Mar-13 2024 | £350.63 | £337.07 | £357.71 | £343.88 | £547,777,890 | £6,896,172,726 |
Análisis de precios históricos y de mercado de Bitcoin Cash (BCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2440 días, desde el día 23-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79232 GBP.