Cap Mercado £2.21T 2.56%
Volumen 24h £162.69B -12.27%
BTC % 49.88% 0.46%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 53 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-27 2024 £427.76 £379.98 £436.21 £380.10 £1,157,300,978 £8,418,886,206
Mar-26 2024 £380.50 £371.79 £391.75 £386.38 £475,656,421 £7,488,264,978
Mar-25 2024 £386.66 £375.64 £400.20 £383.96 £802,660,020 £7,609,144,183
Mar-24 2024 £384.77 £353.77 £391.62 £361.93 £717,105,563 £7,571,620,837
Mar-23 2024 £361.95 £334.07 £376.62 £341.62 £769,786,403 £7,122,226,978
Mar-22 2024 £341.59 £311.90 £342.73 £327.86 £476,411,444 £6,721,305,347
Mar-21 2024 £328.36 £321.11 £344.69 £324.88 £514,110,383 £6,460,563,114
Mar-20 2024 £324.78 £276.51 £324.78 £284.51 £529,889,714 £6,389,804,138
Mar-19 2024 £284.65 £278.62 £324.76 £318.20 £580,525,949 £5,599,957,655
Mar-18 2024 £318.17 £305.63 £325.30 £318.74 £358,530,159 £6,259,196,091
Mar-17 2024 £319.03 £294.01 £322.59 £307.91 £381,377,322 £6,275,826,734
Mar-16 2024 £308.00 £305.28 £333.20 £329.91 £408,029,091 £6,058,567,984
Mar-15 2024 £330.18 £308.49 £352.02 £350.07 £605,103,131 £6,494,529,795
Mar-14 2024 £349.62 £333.17 £373.11 £350.70 £801,353,765 £6,876,633,713
Mar-13 2024 £350.63 £337.07 £357.71 £343.88 £547,777,890 £6,896,172,726

Análisis de precios históricos y de mercado de Bitcoin Cash (BCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2440 días, desde el día 23-07-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79232 GBP.