Cap Mercado RM11.89T
5.09%
Volumen 24h RM1.08T
12.28%
BTC % 51.43%
0.42%
ETH % 14.98%
-1.33%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-18 2024 | RM2,312.02 | RM2,175.68 | RM2,333.68 | RM2,218.34 | RM2,358,218,849 | RM45,531,196,486 |
Apr-17 2024 | RM2,217.34 | RM2,154.44 | RM2,340.79 | RM2,330.83 | RM2,668,615,377 | RM43,665,561,433 |
Apr-16 2024 | RM2,331.29 | RM2,228.63 | RM2,438.43 | RM2,429.23 | RM3,622,056,560 | RM45,908,680,240 |
Apr-15 2024 | RM2,429.59 | RM2,364.95 | RM2,704.43 | RM2,511.60 | RM4,268,140,864 | RM47,843,481,050 |
Apr-14 2024 | RM2,525.77 | RM2,191.79 | RM2,531.55 | RM2,299.73 | RM4,702,363,764 | RM49,736,353,350 |
Apr-13 2024 | RM2,304.11 | RM2,187.73 | RM2,635.29 | RM2,554.69 | RM5,940,611,427 | RM45,370,368,484 |
Apr-12 2024 | RM2,558.62 | RM2,433.40 | RM2,955.56 | RM2,939.07 | RM4,717,555,912 | RM50,380,658,449 |
Apr-11 2024 | RM2,938.62 | RM2,875.91 | RM3,002.85 | RM3,002.85 | RM2,543,129,074 | RM57,861,956,147 |
Apr-10 2024 | RM3,010.52 | RM2,891.14 | RM3,217.28 | RM3,214.26 | RM5,553,162,639 | RM59,276,704,250 |
Apr-09 2024 | RM3,217.76 | RM3,154.25 | RM3,318.50 | RM3,263.23 | RM4,508,342,809 | RM63,356,120,039 |
Apr-08 2024 | RM3,255.54 | RM3,254.43 | RM3,393.10 | RM3,274.67 | RM4,230,174,224 | RM64,098,335,473 |
Apr-07 2024 | RM3,276.24 | RM3,234.06 | RM3,387.41 | RM3,324.74 | RM3,422,735,842 | RM64,504,636,495 |
Apr-06 2024 | RM3,325.93 | RM3,149.25 | RM3,415.43 | RM3,149.25 | RM7,710,662,666 | RM65,481,645,350 |
Apr-05 2024 | RM3,146.19 | RM3,109.80 | RM3,406.45 | RM3,191.70 | RM9,115,960,991 | RM61,941,668,321 |
Apr-04 2024 | RM3,201.62 | RM2,836.62 | RM3,258.18 | RM2,836.62 | RM9,384,228,915 | RM63,032,438,979 |
Análisis de precios históricos y de mercado de Bitcoin Cash (BCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2462 días, desde el día 23-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7835 MYR.