Cap Mercado CL$2,441.97T
0.54%
Volumen 24h CL$125.88T
2.13%
BTC % 50.9%
-0.13%
ETH % 15.15%
0.46%
Monedas
26.753
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-22 2024 | CL$497,445.66 | CL$473,833.25 | CL$502,986.53 | CL$478,865.03 | CL$333,968,547,342 | CL$9,797,451,930,851 |
Apr-21 2024 | CL$478,712.29 | CL$472,502.07 | CL$493,520.91 | CL$491,280.75 | CL$318,406,527,809 | CL$9,428,258,065,814 |
Apr-20 2024 | CL$491,184.26 | CL$449,521.78 | CL$497,253.87 | CL$453,875.43 | CL$459,411,647,270 | CL$9,673,551,714,019 |
Apr-19 2024 | CL$454,610.57 | CL$425,458.29 | CL$466,128.73 | CL$460,320.91 | CL$564,407,441,754 | CL$8,952,940,225,142 |
Apr-18 2024 | CL$460,438.38 | CL$433,285.61 | CL$464,750.43 | CL$441,781.49 | CL$469,637,299,432 | CL$9,067,499,468,597 |
Apr-17 2024 | CL$441,581.86 | CL$429,055.55 | CL$466,168.30 | CL$464,184.73 | CL$531,452,506,866 | CL$8,695,959,817,691 |
Apr-16 2024 | CL$464,275.91 | CL$443,830.86 | CL$485,613.08 | CL$483,779.44 | CL$721,329,516,172 | CL$9,142,675,040,677 |
Apr-15 2024 | CL$483,851.90 | CL$470,979.73 | CL$538,586.27 | CL$500,183.32 | CL$849,996,661,691 | CL$9,527,988,993,899 |
Apr-14 2024 | CL$503,006.92 | CL$436,494.64 | CL$504,156.91 | CL$457,990.93 | CL$936,471,786,899 | CL$9,904,952,919,862 |
Apr-13 2024 | CL$458,862.53 | CL$435,684.88 | CL$524,817.21 | CL$508,764.63 | CL$1,183,067,766,967 | CL$9,035,470,707,374 |
Apr-12 2024 | CL$509,547.33 | CL$484,610.04 | CL$588,597.91 | CL$585,313.60 | CL$939,497,290,439 | CL$10,033,265,738,138 |
Apr-11 2024 | CL$585,224.02 | CL$572,736.53 | CL$598,016.06 | CL$598,016.06 | CL$506,462,015,183 | CL$11,523,159,879,576 |
Apr-10 2024 | CL$599,544.31 | CL$575,768.77 | CL$640,719.04 | CL$640,117.18 | CL$1,105,907,666,893 | CL$11,804,905,773,989 |
Apr-09 2024 | CL$640,815.96 | CL$628,167.00 | CL$660,876.67 | CL$649,870.46 | CL$897,832,676,927 | CL$12,617,317,995,695 |
Apr-08 2024 | CL$648,339.68 | CL$648,118.02 | CL$675,734.95 | CL$652,148.27 | CL$842,435,637,233 | CL$12,765,129,574,967 |
Análisis de precios históricos y de mercado de Bitcoin Cash (BCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2466 días, desde el día 23-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 952.63 CLP.