Cap Mercado R48.12T
-3.32%
Volumen 24h R3.22T
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-24 2024 | R9,204.74 | R9,121.49 | R9,821.85 | R9,713.38 | R7,019,439,882 | R181,301,122,219 |
Apr-23 2024 | R9,712.09 | R9,690.00 | R10,046.40 | R10,046.40 | R6,093,450,624 | R191,287,594,815 |
Apr-22 2024 | R10,034.21 | R9,557.91 | R10,145.97 | R9,659.41 | R6,736,637,422 | R197,629,033,760 |
Apr-21 2024 | R9,656.33 | R9,531.06 | R9,955.04 | R9,909.85 | R6,422,728,570 | R190,181,849,805 |
Apr-20 2024 | R9,907.90 | R9,067.51 | R10,030.34 | R9,155.33 | R9,267,009,483 | R195,129,783,923 |
Apr-19 2024 | R9,170.16 | R8,582.12 | R9,402.50 | R9,285.35 | R11,384,929,280 | R180,593,988,977 |
Apr-18 2024 | R9,287.72 | R8,740.00 | R9,374.70 | R8,911.38 | R9,473,275,946 | R182,904,817,624 |
Apr-17 2024 | R8,907.35 | R8,654.68 | R9,403.30 | R9,363.28 | R10,720,179,712 | R175,410,315,714 |
Apr-16 2024 | R9,365.12 | R8,952.72 | R9,795.53 | R9,758.54 | R14,550,278,614 | R184,421,219,621 |
Apr-15 2024 | R9,760.00 | R9,500.35 | R10,864.07 | R10,089.43 | R17,145,684,422 | R192,193,569,494 |
Apr-14 2024 | R10,146.39 | R8,804.73 | R10,169.58 | R9,238.35 | R18,890,015,046 | R199,797,487,021 |
Apr-13 2024 | R9,255.93 | R8,788.40 | R10,586.33 | R10,262.53 | R23,864,219,116 | R182,258,750,343 |
Apr-12 2024 | R10,278.32 | R9,775.29 | R11,872.88 | R11,806.63 | R18,951,043,908 | R202,385,745,526 |
Apr-11 2024 | R11,804.83 | R11,552.93 | R12,062.86 | R12,062.86 | R10,216,084,693 | R232,439,104,467 |
Apr-10 2024 | R12,093.69 | R11,614.10 | R12,924.24 | R12,912.10 | R22,307,786,267 | R238,122,334,073 |
Análisis de precios históricos y de mercado de Bitcoin Cash (BCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2468 días, desde el día 23-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 19.21595 ZAR.