Cap Mercado NZ$4.18T
5.66%
Volumen 24h NZ$317.71B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-19 2024 | NZ$810.48 | NZ$758.51 | NZ$831.02 | NZ$820.67 | NZ$1,006,238,169 | NZ$15,961,501,412 |
Apr-18 2024 | NZ$820.87 | NZ$772.47 | NZ$828.56 | NZ$787.61 | NZ$837,279,847 | NZ$16,165,740,185 |
Apr-17 2024 | NZ$787.26 | NZ$764.92 | NZ$831.09 | NZ$827.55 | NZ$947,485,376 | NZ$15,503,351,013 |
Apr-16 2024 | NZ$827.72 | NZ$791.27 | NZ$865.76 | NZ$862.49 | NZ$1,286,002,341 | NZ$16,299,764,871 |
Apr-15 2024 | NZ$862.62 | NZ$839.67 | NZ$960.20 | NZ$891.73 | NZ$1,515,392,997 | NZ$16,986,711,176 |
Apr-14 2024 | NZ$896.77 | NZ$778.19 | NZ$898.82 | NZ$816.51 | NZ$1,669,562,777 | NZ$17,658,770,866 |
Apr-13 2024 | NZ$818.07 | NZ$776.74 | NZ$935.65 | NZ$907.03 | NZ$2,109,199,588 | NZ$16,108,638,596 |
Apr-12 2024 | NZ$908.43 | NZ$863.97 | NZ$1,049.36 | NZ$1,043.51 | NZ$1,674,956,713 | NZ$17,887,529,819 |
Apr-11 2024 | NZ$1,043.35 | NZ$1,021.08 | NZ$1,066.15 | NZ$1,066.15 | NZ$902,931,771 | NZ$20,543,746,307 |
Apr-10 2024 | NZ$1,068.88 | NZ$1,026.49 | NZ$1,142.28 | NZ$1,141.21 | NZ$1,971,636,841 | NZ$21,046,049,168 |
Apr-09 2024 | NZ$1,142.46 | NZ$1,119.91 | NZ$1,178.22 | NZ$1,158.60 | NZ$1,600,676,111 | NZ$22,494,435,788 |
Apr-08 2024 | NZ$1,155.87 | NZ$1,155.47 | NZ$1,204.71 | NZ$1,162.66 | NZ$1,501,913,034 | NZ$22,757,957,566 |
Apr-07 2024 | NZ$1,163.22 | NZ$1,148.24 | NZ$1,202.69 | NZ$1,180.44 | NZ$1,215,234,007 | NZ$22,902,213,752 |
Apr-06 2024 | NZ$1,180.86 | NZ$1,118.13 | NZ$1,212.64 | NZ$1,118.13 | NZ$2,737,651,960 | NZ$23,249,098,362 |
Apr-05 2024 | NZ$1,117.04 | NZ$1,104.12 | NZ$1,209.45 | NZ$1,133.20 | NZ$3,236,599,701 | NZ$21,992,238,157 |
Análisis de precios históricos y de mercado de Bitcoin Cash (BCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2463 días, desde el día 23-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69837 NZD.