Cap Mercado ₱143.65T
-3.95%
Volumen 24h ₱10.05T
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Monedas
26.831
+46
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-24 2024 | ₱27,690.22 | ₱27,439.78 | ₱29,546.64 | ₱29,220.34 | ₱21,116,273,281 | ₱545,400,218,130 |
Apr-23 2024 | ₱29,216.48 | ₱29,150.01 | ₱30,222.16 | ₱30,222.16 | ₱18,330,660,389 | ₱575,442,085,854 |
Apr-22 2024 | ₱30,185.47 | ₱28,752.65 | ₱30,521.70 | ₱29,057.98 | ₱20,265,531,037 | ₱594,518,758,637 |
Apr-21 2024 | ₱29,048.72 | ₱28,671.87 | ₱29,947.32 | ₱29,811.38 | ₱19,321,212,800 | ₱572,115,721,614 |
Apr-20 2024 | ₱29,805.53 | ₱27,277.41 | ₱30,173.84 | ₱27,541.59 | ₱27,877,538,381 | ₱587,000,374,916 |
Apr-19 2024 | ₱27,586.20 | ₱25,817.21 | ₱28,285.13 | ₱27,932.71 | ₱34,248,783,664 | ₱543,272,980,197 |
Apr-18 2024 | ₱27,939.84 | ₱26,292.18 | ₱28,201.50 | ₱26,807.72 | ₱28,498,040,739 | ₱550,224,544,715 |
Apr-17 2024 | ₱26,795.60 | ₱26,035.50 | ₱28,287.53 | ₱28,167.17 | ₱32,249,046,679 | ₱527,679,163,160 |
Apr-16 2024 | ₱28,172.70 | ₱26,932.08 | ₱29,467.46 | ₱29,356.19 | ₱43,770,965,303 | ₱554,786,270,366 |
Apr-15 2024 | ₱29,360.59 | ₱28,579.50 | ₱32,681.93 | ₱30,351.60 | ₱51,578,610,818 | ₱578,167,489,766 |
Apr-14 2024 | ₱30,522.94 | ₱26,486.91 | ₱30,592.72 | ₱27,791.32 | ₱56,826,004,167 | ₱601,042,021,521 |
Apr-13 2024 | ₱27,844.21 | ₱26,437.77 | ₱31,846.41 | ₱30,872.32 | ₱71,789,684,212 | ₱548,281,008,834 |
Apr-12 2024 | ₱30,919.82 | ₱29,406.60 | ₱35,716.68 | ₱35,517.38 | ₱57,009,594,617 | ₱608,828,166,121 |
Apr-11 2024 | ₱35,511.95 | ₱34,754.20 | ₱36,288.18 | ₱36,288.18 | ₱30,732,599,730 | ₱699,236,368,347 |
Apr-10 2024 | ₱36,380.92 | ₱34,938.20 | ₱38,879.44 | ₱38,842.92 | ₱67,107,535,503 | ₱716,332,978,831 |
Análisis de precios históricos y de mercado de Bitcoin Cash (BCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2468 días, desde el día 23-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.8065 PHP.