Cap Mercado ₽230.79T
5.78%
Volumen 24h ₽17.74T
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-19 2024 | ₽44,810.62 | ₽41,937.10 | ₽45,945.95 | ₽45,373.48 | ₽55,633,215,486 | ₽882,484,559,797 |
Apr-18 2024 | ₽45,385.06 | ₽42,708.63 | ₽45,810.09 | ₽43,546.06 | ₽46,291,794,096 | ₽893,776,577,949 |
Apr-17 2024 | ₽43,526.39 | ₽42,291.68 | ₽45,949.85 | ₽45,754.33 | ₽52,384,872,431 | ₽857,154,195,018 |
Apr-16 2024 | ₽45,763.32 | ₽43,748.07 | ₽47,866.51 | ₽47,685.77 | ₽71,100,905,908 | ₽901,186,577,342 |
Apr-15 2024 | ₽47,692.91 | ₽46,424.11 | ₽53,088.04 | ₽49,302.69 | ₽83,783,529,316 | ₽939,166,682,854 |
Apr-14 2024 | ₽49,581.01 | ₽43,024.94 | ₽49,694.36 | ₽45,143.82 | ₽92,307,317,132 | ₽976,323,732,482 |
Apr-13 2024 | ₽45,229.73 | ₽42,945.13 | ₽51,730.83 | ₽50,148.54 | ₽116,614,096,742 | ₽890,619,527,132 |
Apr-12 2024 | ₽50,225.69 | ₽47,767.64 | ₽58,017.65 | ₽57,693.92 | ₽92,605,538,732 | ₽988,971,430,121 |
Apr-11 2024 | ₽57,685.09 | ₽56,454.20 | ₽58,945.99 | ₽58,945.99 | ₽49,921,578,530 | ₽1,135,829,170,985 |
Apr-10 2024 | ₽59,096.63 | ₽56,753.09 | ₽63,155.19 | ₽63,095.86 | ₽109,008,483,923 | ₽1,163,600,651,119 |
Apr-09 2024 | ₽63,164.74 | ₽61,917.94 | ₽65,142.11 | ₽64,057.24 | ₽88,498,689,229 | ₽1,243,679,510,557 |
Apr-08 2024 | ₽63,906.35 | ₽63,884.50 | ₽66,606.68 | ₽64,281.76 | ₽83,038,244,843 | ₽1,258,249,186,349 |
Apr-07 2024 | ₽64,312.63 | ₽63,484.55 | ₽66,494.93 | ₽65,264.75 | ₽67,188,243,754 | ₽1,266,224,868,188 |
Apr-06 2024 | ₽65,288.07 | ₽61,819.78 | ₽67,044.91 | ₽61,819.78 | ₽151,360,171,115 | ₽1,285,403,534,655 |
Apr-05 2024 | ₽61,759.73 | ₽61,045.39 | ₽66,868.71 | ₽62,653.16 | ₽178,946,152,277 | ₽1,215,913,848,467 |
Análisis de precios históricos y de mercado de Bitcoin Cash (BCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2463 días, desde el día 23-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.90002 RUB.