Cap Mercado ₦3,256.85T
-0.26%
Volumen 24h ₦182.66T
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Apr-25 2024 | ₦630,744.24 | ₦616,396.30 | ₦639,431.15 | ₦631,165.66 | ₦444,184,996,560 | ₦12,423,826,597,053 |
Apr-24 2024 | ₦631,108.80 | ₦625,400.87 | ₦673,419.84 | ₦665,983.03 | ₦481,276,943,414 | ₦12,430,628,569,299 |
Apr-23 2024 | ₦665,894.93 | ₦664,379.91 | ₦688,816.24 | ₦688,816.24 | ₦417,787,934,717 | ₦13,115,335,481,381 |
Apr-22 2024 | ₦687,980.06 | ₦655,323.49 | ₦695,643.23 | ₦662,282.58 | ₦461,887,033,977 | ₦13,550,126,348,385 |
Apr-21 2024 | ₦662,071.33 | ₦653,482.44 | ₦682,552.03 | ₦679,453.83 | ₦440,364,363,349 | ₦13,039,521,800,018 |
Apr-20 2024 | ₦679,320.38 | ₦621,700.11 | ₦687,714.81 | ₦627,721.32 | ₦635,378,046,289 | ₦13,378,769,182,817 |
Apr-19 2024 | ₦628,738.04 | ₦588,419.69 | ₦644,667.95 | ₦636,635.58 | ₦780,589,912,736 | ₦12,382,145,081,846 |
Apr-18 2024 | ₦636,798.05 | ₦599,245.07 | ₦642,761.72 | ₦610,995.08 | ₦649,520,384,497 | ₦12,540,583,442,570 |
Apr-17 2024 | ₦610,718.99 | ₦593,394.79 | ₦644,722.68 | ₦641,979.35 | ₦735,012,395,776 | ₦12,026,734,612,411 |
Apr-16 2024 | ₦642,105.44 | ₦613,829.42 | ₦671,615.30 | ₦669,079.33 | ₦997,617,151,065 | ₦12,644,553,179,517 |
Apr-15 2024 | ₦669,179.54 | ₦651,377.01 | ₦744,878.57 | ₦691,766.32 | ₦1,175,567,100,804 | ₦13,177,452,221,717 |
Apr-14 2024 | ₦695,671.42 | ₦603,683.25 | ₦697,261.90 | ₦633,413.16 | ₦1,295,164,408,433 | ₦13,698,802,962,872 |
Apr-13 2024 | ₦634,618.60 | ₦602,563.32 | ₦725,835.61 | ₦703,634.48 | ₦1,636,212,949,473 | ₦12,496,286,847,454 |
Apr-12 2024 | ₦704,716.98 | ₦670,228.07 | ₦814,045.95 | ₦809,503.66 | ₦1,299,348,757,132 | ₦13,876,262,868,981 |
Apr-11 2024 | ₦809,379.78 | ₦792,109.26 | ₦827,071.50 | ₦827,071.50 | ₦700,449,907,264 | ₦15,936,824,533,860 |
Análisis de precios históricos y de mercado de Bitcoin Cash (BCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 2469 días, desde el día 23-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1317.51163 NGN.