Cap Mercado CN¥16.47T
-2.61%
Volumen 24h CN¥1.52T
21.66%
BTC % 49.64%
-2.61%
ETH % 15.76%
1.14%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-30 2024 | CN¥3,143.80 | CN¥3,050.84 | CN¥3,399.46 | CN¥3,368.64 | CN¥3,347,431,329 | CN¥61,930,994,927 |
Apr-29 2024 | CN¥3,372.96 | CN¥3,246.15 | CN¥3,430.47 | CN¥3,407.90 | CN¥2,394,553,471 | CN¥66,444,124,345 |
Apr-28 2024 | CN¥3,407.77 | CN¥3,397.02 | CN¥3,524.24 | CN¥3,456.18 | CN¥1,710,947,757 | CN¥67,128,211,457 |
Apr-27 2024 | CN¥3,456.82 | CN¥3,381.84 | CN¥3,506.77 | CN¥3,493.68 | CN¥2,246,617,587 | CN¥68,092,902,745 |
Apr-26 2024 | CN¥3,493.38 | CN¥3,388.07 | CN¥3,567.67 | CN¥3,464.65 | CN¥2,174,023,472 | CN¥68,811,236,643 |
Apr-25 2024 | CN¥3,466.51 | CN¥3,387.66 | CN¥3,514.25 | CN¥3,468.83 | CN¥2,441,202,335 | CN¥68,280,276,753 |
Apr-24 2024 | CN¥3,468.51 | CN¥3,437.14 | CN¥3,701.05 | CN¥3,660.18 | CN¥2,645,056,467 | CN¥68,317,659,804 |
Apr-23 2024 | CN¥3,659.70 | CN¥3,651.37 | CN¥3,785.67 | CN¥3,785.67 | CN¥2,296,126,365 | CN¥72,080,749,790 |
Apr-22 2024 | CN¥3,781.07 | CN¥3,601.60 | CN¥3,823.19 | CN¥3,639.84 | CN¥2,538,491,202 | CN¥74,470,322,801 |
Apr-21 2024 | CN¥3,638.68 | CN¥3,591.48 | CN¥3,751.24 | CN¥3,734.21 | CN¥2,420,204,465 | CN¥71,664,084,352 |
Apr-20 2024 | CN¥3,733.48 | CN¥3,416.81 | CN¥3,779.62 | CN¥3,449.90 | CN¥3,491,982,805 | CN¥73,528,558,635 |
Apr-19 2024 | CN¥3,455.48 | CN¥3,233.90 | CN¥3,543.03 | CN¥3,498.89 | CN¥4,290,054,667 | CN¥68,051,198,749 |
Apr-18 2024 | CN¥3,499.78 | CN¥3,293.39 | CN¥3,532.56 | CN¥3,357.97 | CN¥3,569,707,872 | CN¥68,921,962,280 |
Apr-17 2024 | CN¥3,356.45 | CN¥3,261.24 | CN¥3,543.34 | CN¥3,528.26 | CN¥4,039,564,574 | CN¥66,097,893,540 |
Apr-16 2024 | CN¥3,528.95 | CN¥3,373.55 | CN¥3,691.13 | CN¥3,677.20 | CN¥5,482,817,603 | CN¥69,493,370,965 |
Análisis de precios históricos y de mercado de Bitcoin Cash (BCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 2474 días, desde el día 23-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.24093 CNY.