Cap Mercado ₪9.53T
-1.08%
Volumen 24h ₪646.28B
11.02%
BTC % 50.69%
0.51%
ETH % 15.34%
-0.45%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-24 2024 | ₪1,822.36 | ₪1,805.88 | ₪1,944.54 | ₪1,923.06 | ₪1,389,718,285 | ₪35,894,243,551 |
Apr-23 2024 | ₪1,922.81 | ₪1,918.43 | ₪1,989.00 | ₪1,989.00 | ₪1,206,389,669 | ₪37,871,379,022 |
Apr-22 2024 | ₪1,986.58 | ₪1,892.28 | ₪2,008.71 | ₪1,912.38 | ₪1,333,728,669 | ₪39,126,865,757 |
Apr-21 2024 | ₪1,911.77 | ₪1,886.97 | ₪1,970.91 | ₪1,961.96 | ₪1,271,580,566 | ₪37,652,462,116 |
Apr-20 2024 | ₪1,961.58 | ₪1,795.19 | ₪1,985.82 | ₪1,812.58 | ₪1,834,695,182 | ₪38,632,060,864 |
Apr-19 2024 | ₪1,815.52 | ₪1,699.09 | ₪1,861.52 | ₪1,838.32 | ₪2,254,003,833 | ₪35,754,244,347 |
Apr-18 2024 | ₪1,838.79 | ₪1,730.35 | ₪1,856.01 | ₪1,764.28 | ₪1,875,532,097 | ₪36,211,745,356 |
Apr-17 2024 | ₪1,763.49 | ₪1,713.46 | ₪1,861.67 | ₪1,853.75 | ₪2,122,395,806 | ₪34,727,973,642 |
Apr-16 2024 | ₪1,854.12 | ₪1,772.47 | ₪1,939.33 | ₪1,932.00 | ₪2,880,684,013 | ₪36,511,964,692 |
Apr-15 2024 | ₪1,932.29 | ₪1,880.89 | ₪2,150.88 | ₪1,997.51 | ₪3,394,525,996 | ₪38,050,745,125 |
Apr-14 2024 | ₪2,008.79 | ₪1,743.17 | ₪2,013.38 | ₪1,829.02 | ₪3,739,870,953 | ₪39,556,179,092 |
Apr-13 2024 | ₪1,832.50 | ₪1,739.94 | ₪2,095.89 | ₪2,031.79 | ₪4,724,670,662 | ₪36,083,836,074 |
Apr-12 2024 | ₪2,034.91 | ₪1,935.32 | ₪2,350.61 | ₪2,337.49 | ₪3,751,953,530 | ₪40,068,606,042 |
Apr-11 2024 | ₪2,337.13 | ₪2,287.26 | ₪2,388.22 | ₪2,388.22 | ₪2,022,594,387 | ₪46,018,611,051 |
Apr-10 2024 | ₪2,394.32 | ₪2,299.37 | ₪2,558.76 | ₪2,556.35 | ₪4,416,525,963 | ₪47,143,784,603 |
Análisis de precios históricos y de mercado de Bitcoin Cash (BCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 2468 días, desde el día 23-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.8044 ILS.