Cap Mercado Tk266.58T
1.08%
Volumen 24h Tk22.21T
14.1%
BTC % 51.63%
0.48%
ETH % 15.19%
-0.13%
Monedas
26.675
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-17 2024 | Tk50,870.54 | Tk49,427.50 | Tk53,702.91 | Tk53,474.41 | Tk61,223,704,802 | Tk1,001,780,723,520 |
Apr-16 2024 | Tk53,484.91 | Tk51,129.62 | Tk55,942.97 | Tk55,731.73 | Tk83,097,670,614 | Tk1,053,242,633,266 |
Apr-15 2024 | Tk55,740.08 | Tk54,257.19 | Tk62,045.51 | Tk57,621.47 | Tk97,920,216,812 | Tk1,097,631,073,292 |
Apr-14 2024 | Tk57,946.75 | Tk50,284.49 | Tk58,079.23 | Tk52,760.87 | Tk107,882,212,419 | Tk1,141,057,584,271 |
Apr-13 2024 | Tk52,861.28 | Tk50,191.20 | Tk60,459.31 | Tk58,610.04 | Tk136,290,243,793 | Tk1,040,892,618,220 |
Apr-12 2024 | Tk58,700.21 | Tk55,827.42 | Tk67,806.89 | Tk67,428.54 | Tk108,230,752,567 | Tk1,155,839,311,719 |
Apr-11 2024 | Tk67,418.22 | Tk65,979.65 | Tk68,891.87 | Tk68,891.87 | Tk58,344,782,479 | Tk1,327,476,170,935 |
Apr-10 2024 | Tk69,067.92 | Tk66,328.97 | Tk73,811.28 | Tk73,741.95 | Tk127,401,345,672 | Tk1,359,933,497,311 |
Apr-09 2024 | Tk73,822.45 | Tk72,365.28 | Tk76,133.46 | Tk74,865.53 | Tk103,430,959,612 | Tk1,453,523,960,046 |
Apr-08 2024 | Tk74,689.18 | Tk74,663.65 | Tk77,845.14 | Tk75,127.94 | Tk97,049,181,445 | Tk1,470,551,958,557 |
Apr-07 2024 | Tk75,164.01 | Tk74,196.21 | Tk77,714.54 | Tk76,276.79 | Tk78,524,829,991 | Tk1,479,873,366,968 |
Apr-06 2024 | Tk76,304.05 | Tk72,250.55 | Tk78,357.31 | Tk72,250.55 | Tk176,898,978,752 | Tk1,502,288,025,242 |
Apr-05 2024 | Tk72,180.37 | Tk71,345.51 | Tk78,151.38 | Tk73,224.54 | Tk209,139,507,152 | Tk1,421,073,433,385 |
Apr-04 2024 | Tk73,452.07 | Tk65,078.12 | Tk74,749.72 | Tk65,078.12 | Tk215,294,143,104 | Tk1,446,098,029,059 |
Apr-03 2024 | Tk65,309.43 | Tk61,879.34 | Tk70,481.55 | Tk70,211.29 | Tk126,724,060,910 | Tk1,285,778,647,135 |
Análisis de precios históricos y de mercado de Bitcoin Cash (BCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2461 días, desde el día 23-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.74365 BDT.