Cap Mercado ₨712.23T
0.27%
Volumen 24h ₨36.44T
1.66%
BTC % 50.9%
-0.15%
ETH % 15.14%
0.33%
Monedas
26.753
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-22 2024 | ₨145,212.32 | ₨138,319.48 | ₨146,829.79 | ₨139,788.34 | ₨97,490,745,260 | ₨2,860,032,473,076 |
Apr-21 2024 | ₨139,743.75 | ₨137,930.89 | ₨144,066.62 | ₨143,412.68 | ₨92,947,943,568 | ₨2,752,258,895,791 |
Apr-20 2024 | ₨143,384.51 | ₨131,222.57 | ₨145,156.33 | ₨132,493.47 | ₨134,109,586,755 | ₨2,823,864,023,763 |
Apr-19 2024 | ₨132,708.07 | ₨124,198.06 | ₨136,070.41 | ₨134,375.01 | ₨164,759,533,689 | ₨2,613,506,037,502 |
Apr-18 2024 | ₨134,409.30 | ₨126,482.97 | ₨135,668.06 | ₨128,963.06 | ₨137,094,617,705 | ₨2,646,947,707,713 |
Apr-17 2024 | ₨128,904.78 | ₨125,248.15 | ₨136,081.96 | ₨135,502.92 | ₨155,139,462,614 | ₨2,538,489,358,121 |
Apr-16 2024 | ₨135,529.54 | ₨129,561.30 | ₨141,758.20 | ₨141,222.93 | ₨210,567,589,880 | ₨2,668,892,656,139 |
Apr-15 2024 | ₨141,244.08 | ₨137,486.49 | ₨157,221.92 | ₨146,011.49 | ₨248,127,581,702 | ₨2,781,371,944,256 |
Apr-14 2024 | ₨146,835.74 | ₨127,419.74 | ₨147,171.44 | ₨133,694.85 | ₨273,371,049,897 | ₨2,891,413,726,246 |
Apr-13 2024 | ₨133,949.29 | ₨127,183.36 | ₨153,202.51 | ₨148,516.51 | ₨345,356,349,310 | ₨2,637,598,001,502 |
Apr-12 2024 | ₨148,744.99 | ₨141,465.40 | ₨171,821.11 | ₨170,862.37 | ₨274,254,242,632 | ₨2,928,870,284,295 |
Apr-11 2024 | ₨170,836.22 | ₨167,190.93 | ₨174,570.42 | ₨174,570.42 | ₨147,844,339,531 | ₨3,363,794,145,727 |
Apr-10 2024 | ₨175,016.54 | ₨168,076.08 | ₨187,036.10 | ₨186,860.41 | ₨322,832,085,512 | ₨3,446,040,265,725 |
Apr-09 2024 | ₨187,064.40 | ₨183,371.96 | ₨192,920.44 | ₨189,707.55 | ₨262,091,677,461 | ₨3,683,196,349,980 |
Apr-08 2024 | ₨189,260.69 | ₨189,195.98 | ₨197,257.81 | ₨190,372.48 | ₨245,920,398,076 | ₨3,726,344,907,340 |
Análisis de precios históricos y de mercado de Bitcoin Cash (BCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2466 días, desde el día 23-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.08789 PKR.