Cap Mercado ₺81.60T
-0.96%
Volumen 24h ₺5.37T
3.68%
BTC % 50.71%
0.45%
ETH % 15.37%
0.19%
Monedas
26.836
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-24 2024 | ₺15,560.97 | ₺15,420.23 | ₺16,604.21 | ₺16,420.85 | ₺11,866,635,821 | ₺306,496,590,522 |
Apr-23 2024 | ₺16,418.68 | ₺16,381.32 | ₺16,983.84 | ₺16,983.84 | ₺10,301,215,006 | ₺323,379,110,412 |
Apr-22 2024 | ₺16,963.22 | ₺16,158.02 | ₺17,152.17 | ₺16,329.61 | ₺11,388,547,275 | ₺334,099,559,308 |
Apr-21 2024 | ₺16,324.40 | ₺16,112.63 | ₺16,829.38 | ₺16,752.99 | ₺10,857,872,166 | ₺321,509,805,515 |
Apr-20 2024 | ₺16,749.70 | ₺15,328.98 | ₺16,956.68 | ₺15,477.45 | ₺15,666,239,546 | ₺329,874,480,366 |
Apr-19 2024 | ₺15,502.51 | ₺14,508.40 | ₺15,895.29 | ₺15,697.24 | ₺19,246,665,244 | ₺305,301,154,305 |
Apr-18 2024 | ₺15,701.25 | ₺14,775.32 | ₺15,848.29 | ₺15,065.03 | ₺16,014,941,016 | ₺309,207,699,907 |
Apr-17 2024 | ₺15,058.23 | ₺14,631.07 | ₺15,896.64 | ₺15,829.00 | ₺18,122,880,274 | ₺296,537,953,272 |
Apr-16 2024 | ₺15,832.11 | ₺15,134.92 | ₺16,559.72 | ₺16,497.19 | ₺24,597,811,265 | ₺311,771,236,394 |
Apr-15 2024 | ₺16,499.66 | ₺16,060.71 | ₺18,366.14 | ₺17,056.58 | ₺28,985,445,613 | ₺324,910,695,804 |
Apr-14 2024 | ₺17,152.86 | ₺14,884.75 | ₺17,192.08 | ₺15,617.79 | ₺31,934,304,298 | ₺337,765,413,788 |
Apr-13 2024 | ₺15,647.51 | ₺14,857.14 | ₺17,896.61 | ₺17,349.20 | ₺40,343,389,523 | ₺308,115,498,068 |
Apr-12 2024 | ₺17,375.89 | ₺16,525.52 | ₺20,071.57 | ₺19,959.57 | ₺32,037,475,960 | ₺342,140,965,344 |
Apr-11 2024 | ₺19,956.52 | ₺19,530.69 | ₺20,392.74 | ₺20,392.74 | ₺17,270,688,060 | ₺392,947,336,183 |
Apr-10 2024 | ₺20,444.85 | ₺19,634.09 | ₺21,848.94 | ₺21,828.41 | ₺37,712,179,325 | ₺402,555,056,621 |
Análisis de precios históricos y de mercado de Bitcoin Cash (BCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2468 días, desde el día 23-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.48531 TRY.