Cap Mercado ฿101.51T
1.19%
Volumen 24h ฿7.70T
-7.2%
BTC % 49.91%
0.24%
ETH % 15.29%
-0.91%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-27 2024 | ฿19,648.29 | ฿17,453.77 | ฿20,036.41 | ฿17,459.10 | ฿53,157,378,940 | ฿386,697,957,517 |
Mar-26 2024 | ฿17,477.49 | ฿17,077.39 | ฿17,994.11 | ฿17,747.51 | ฿21,847,945,432 | ฿343,952,477,981 |
Mar-25 2024 | ฿17,760.36 | ฿17,254.29 | ฿18,382.47 | ฿17,636.58 | ฿36,867,939,856 | ฿349,504,725,701 |
Mar-24 2024 | ฿17,673.54 | ฿16,249.86 | ฿17,988.31 | ฿16,624.60 | ฿32,938,235,489 | ฿347,781,195,885 |
Mar-23 2024 | ฿16,625.30 | ฿15,344.85 | ฿17,299.33 | ฿15,691.40 | ฿35,357,982,315 | ฿327,139,547,664 |
Mar-22 2024 | ฿15,690.39 | ฿14,326.27 | ฿15,742.57 | ฿15,059.57 | ฿21,882,625,303 | ฿308,724,335,493 |
Mar-21 2024 | ฿15,082.46 | ฿14,749.71 | ฿15,832.40 | ฿14,922.61 | ฿23,614,220,492 | ฿296,747,871,330 |
Mar-20 2024 | ฿14,918.06 | ฿12,700.94 | ฿14,918.06 | ฿13,068.50 | ฿24,338,999,857 | ฿293,497,755,927 |
Mar-19 2024 | ฿13,074.68 | ฿12,798.08 | ฿14,917.02 | ฿14,615.95 | ฿26,664,833,487 | ฿257,218,370,018 |
Mar-18 2024 | ฿14,614.53 | ฿14,038.70 | ฿14,941.84 | ฿14,640.55 | ฿16,468,078,667 | ฿287,498,641,121 |
Mar-17 2024 | ฿14,653.98 | ฿13,504.62 | ฿14,817.63 | ฿14,143.34 | ฿17,517,499,091 | ฿288,262,523,129 |
Mar-16 2024 | ฿14,147.36 | ฿14,022.43 | ฿15,304.87 | ฿15,153.68 | ฿18,741,673,437 | ฿278,283,350,980 |
Mar-15 2024 | ฿15,166.06 | ฿14,169.76 | ฿16,169.07 | ฿16,079.58 | ฿27,793,717,475 | ฿298,308,035,662 |
Mar-14 2024 | ฿16,058.99 | ฿15,303.46 | ฿17,137.83 | ฿16,108.71 | ฿36,807,940,681 | ฿315,858,908,935 |
Mar-13 2024 | ฿16,105.53 | ฿15,482.50 | ฿16,430.48 | ฿15,795.34 | ฿25,160,643,101 | ฿316,756,378,762 |
Análisis de precios históricos y de mercado de Bitcoin Cash (BCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2440 días, desde el día 23-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.393 THB.