Cap Mercado R$12.81T
-4.76%
Volumen 24h R$907.89B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-24 2024 | R$2,477.70 | R$2,455.29 | R$2,643.82 | R$2,614.62 | R$1,889,474,774 | R$48,802,169,795 |
Apr-23 2024 | R$2,614.27 | R$2,608.33 | R$2,704.26 | R$2,704.26 | R$1,640,219,367 | R$51,490,302,805 |
Apr-22 2024 | R$2,700.98 | R$2,572.77 | R$2,731.06 | R$2,600.09 | R$1,813,350,735 | R$53,197,275,031 |
Apr-21 2024 | R$2,599.26 | R$2,565.54 | R$2,679.67 | R$2,667.50 | R$1,728,853,558 | R$51,192,661,207 |
Apr-20 2024 | R$2,666.98 | R$2,440.77 | R$2,699.94 | R$2,464.40 | R$2,494,469,779 | R$52,524,533,387 |
Apr-19 2024 | R$2,468.40 | R$2,310.11 | R$2,530.94 | R$2,499.40 | R$3,064,565,983 | R$48,611,825,488 |
Apr-18 2024 | R$2,500.04 | R$2,352.61 | R$2,523.45 | R$2,398.74 | R$2,549,992,055 | R$49,233,848,400 |
Apr-17 2024 | R$2,397.65 | R$2,329.64 | R$2,531.15 | R$2,520.38 | R$2,885,630,404 | R$47,216,497,651 |
Apr-16 2024 | R$2,520.88 | R$2,409.87 | R$2,636.73 | R$2,626.77 | R$3,916,606,576 | R$49,642,029,590 |
Apr-15 2024 | R$2,627.17 | R$2,557.28 | R$2,924.36 | R$2,715.84 | R$4,615,231,236 | R$51,734,170,739 |
Apr-14 2024 | R$2,731.17 | R$2,370.03 | R$2,737.42 | R$2,486.75 | R$5,084,765,667 | R$53,780,973,702 |
Apr-13 2024 | R$2,491.48 | R$2,365.64 | R$2,849.60 | R$2,762.44 | R$6,423,709,126 | R$49,059,941,671 |
Apr-12 2024 | R$2,766.69 | R$2,631.28 | R$3,195.91 | R$3,178.08 | R$5,101,193,259 | R$54,477,674,470 |
Apr-11 2024 | R$3,177.59 | R$3,109.79 | R$3,247.05 | R$3,247.05 | R$2,749,939,403 | R$62,567,360,336 |
Apr-10 2024 | R$3,255.34 | R$3,126.25 | R$3,478.91 | R$3,475.64 | R$6,004,752,535 | R$64,097,157,465 |
Análisis de precios históricos y de mercado de Bitcoin Cash (BCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2468 días, desde el día 23-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1725 BRL.