Market Cap CN¥20.27T 1.11%
Volume 24h CN¥1.58T 4.08%
BTC % 49.97% 0.56%
ETH % 15.35% -0.71%
Coins 26.155 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-27 2024 CN¥3,902.28 CN¥3,466.43 CN¥3,979.36 CN¥3,467.49 CN¥10,557,420,912 CN¥76,800,872,891
Mar-26 2024 CN¥3,471.15 CN¥3,391.68 CN¥3,573.75 CN¥3,524.77 CN¥4,339,152,166 CN¥68,311,326,783
Mar-25 2024 CN¥3,527.33 CN¥3,426.82 CN¥3,650.88 CN¥3,502.74 CN¥7,322,226,321 CN¥69,414,041,351
Mar-24 2024 CN¥3,510.08 CN¥3,227.33 CN¥3,572.60 CN¥3,301.76 CN¥6,541,760,017 CN¥69,071,736,481
Mar-23 2024 CN¥3,301.90 CN¥3,047.59 CN¥3,435.76 CN¥3,116.42 CN¥7,022,338,372 CN¥64,972,163,234
Mar-22 2024 CN¥3,116.22 CN¥2,845.29 CN¥3,126.58 CN¥2,990.93 CN¥4,346,039,827 CN¥61,314,775,493
Mar-21 2024 CN¥2,995.48 CN¥2,929.39 CN¥3,144.42 CN¥2,963.73 CN¥4,689,946,536 CN¥58,936,167,373
Mar-20 2024 CN¥2,962.82 CN¥2,522.49 CN¥2,962.82 CN¥2,595.49 CN¥4,833,892,701 CN¥58,290,672,109
Mar-19 2024 CN¥2,596.72 CN¥2,541.78 CN¥2,962.62 CN¥2,902.82 CN¥5,295,819,250 CN¥51,085,336,649
Mar-18 2024 CN¥2,902.54 CN¥2,788.18 CN¥2,967.55 CN¥2,907.71 CN¥3,270,673,641 CN¥57,099,206,665
Mar-17 2024 CN¥2,910.38 CN¥2,682.11 CN¥2,942.88 CN¥2,808.96 CN¥3,479,095,751 CN¥57,250,918,883
Mar-16 2024 CN¥2,809.76 CN¥2,784.95 CN¥3,039.65 CN¥3,009.62 CN¥3,722,225,193 CN¥55,268,986,688
Mar-15 2024 CN¥3,012.08 CN¥2,814.21 CN¥3,211.28 CN¥3,193.51 CN¥5,520,023,371 CN¥59,246,026,735
Mar-14 2024 CN¥3,189.42 CN¥3,039.37 CN¥3,403.69 CN¥3,199.30 CN¥7,310,310,072 CN¥62,731,750,828
Mar-13 2024 CN¥3,198.66 CN¥3,074.93 CN¥3,263.20 CN¥3,137.06 CN¥4,997,076,698 CN¥62,909,994,506

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2440 days, from day 07-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2279 CNY.