Cap Mercado $2.22T
-0.11%
Volume 24h $159.19B
10.56%
BTC % 53.71%
-0.18%
ETH % 12.68%
-0.15%
Moedas
28.794
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Cash (BCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $314.19 | $309.67 | $321.26 | $311.80 | $184,594,789 | $6,209,176,094 |
| Sep-16 2024 | $311.95 | $309.37 | $316.92 | $316.48 | $198,580,371 | $6,164,872,375 |
| Sep-15 2024 | $316.61 | $315.35 | $329.03 | $327.16 | $182,589,647 | $6,256,797,417 |
| Sep-14 2024 | $327.15 | $326.80 | $337.80 | $335.83 | $245,194,269 | $6,464,935,101 |
| Sep-13 2024 | $335.85 | $327.55 | $336.97 | $332.98 | $167,196,531 | $6,636,682,735 |
| Sep-12 2024 | $333.02 | $330.56 | $340.51 | $337.73 | $171,192,342 | $6,580,563,608 |
| Sep-11 2024 | $337.71 | $320.24 | $343.17 | $329.58 | $205,092,918 | $6,673,187,673 |
| Sep-10 2024 | $329.60 | $318.53 | $331.48 | $322.37 | $170,694,987 | $6,512,607,947 |
| Sep-09 2024 | $322.65 | $305.30 | $324.33 | $305.31 | $172,584,976 | $6,375,140,419 |
| Sep-08 2024 | $305.31 | $299.02 | $307.60 | $299.39 | $135,331,052 | $6,032,520,470 |
| Sep-07 2024 | $299.46 | $293.73 | $308.01 | $294.86 | $148,464,650 | $5,916,839,328 |
| Sep-06 2024 | $294.82 | $288.45 | $312.38 | $307.51 | $213,414,819 | $5,825,008,672 |
| Sep-05 2024 | $307.47 | $304.12 | $316.80 | $315.25 | $144,503,866 | $6,074,675,768 |
| Sep-04 2024 | $315.28 | $299.56 | $319.05 | $308.89 | $178,312,430 | $6,228,920,821 |
| Sep-03 2024 | $309.39 | $309.39 | $325.76 | $323.71 | $193,205,552 | $6,112,464,330 |