Cap Mercado CHF2.11T
-1.07%
Volumen 24h CHF194.41B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-17 2022 | CHF22,118,783,934,846 | CHF21,155,153,762,195 | CHF26,688,412,870,029 | CHF26,553,577,697,756 | - | - |
Aug-16 2022 | CHF26,553,953,448,998 | CHF26,475,424,784,014 | CHF38,714,048,770,634 | CHF38,463,722,087,549 | - | - |
Aug-15 2022 | CHF38,464,129,662,237 | CHF38,120,372,062,257 | CHF44,273,005,535,851 | CHF43,099,873,094,524 | - | - |
Aug-14 2022 | CHF43,094,779,263,093 | CHF42,545,397,355,803 | CHF44,378,970,235,735 | CHF43,545,675,649,286 | - | - |
Aug-13 2022 | CHF43,544,343,004,674 | CHF43,504,072,536,313 | CHF44,569,105,467,882 | CHF43,902,819,649,546 | - | - |
Aug-12 2022 | CHF43,891,054,265,798 | CHF39,980,166,325,715 | CHF43,891,054,265,798 | CHF40,264,474,191,051 | - | - |
Aug-11 2022 | CHF40,264,384,630,912 | CHF40,188,156,847,827 | CHF91,672,236,588,972 | CHF52,717,901,776,177 | - | - |
Aug-10 2022 | CHF52,718,587,597,560 | CHF46,148,526,262,904 | CHF53,957,588,964,911 | CHF47,718,203,310,606 | - | - |
Aug-09 2022 | CHF47,729,770,184,956 | CHF46,662,804,718,945 | CHF65,028,047,478,515 | CHF62,287,494,402,862 | - | - |
Aug-08 2022 | CHF62,266,631,481,094 | CHF23,027,845,519,569 | CHF63,179,105,990,696 | CHF23,051,622,252,158 | - | - |
Aug-07 2022 | CHF23,050,054,949,718 | CHF15,012,220,547,848 | CHF57,671,083,636,315 | CHF49,953,697,062,576 | - | - |
Aug-06 2022 | CHF49,951,553,566,083 | CHF48,510,155,804,149 | CHF50,995,875,866,606 | CHF48,816,248,225,013 | - | - |
Aug-05 2022 | CHF48,776,279,021,053 | CHF46,594,240,732,786 | CHF52,962,095,651,411 | CHF46,905,258,823,870 | - | - |
Aug-04 2022 | CHF46,890,856,400,737 | CHF19,462,281,501,455 | CHF91,657,087,134,948 | CHF91,649,933,319,516 | - | - |
Aug-03 2022 | CHF91,649,665,207,210 | CHF17,717,329,323,258 | CHF91,655,883,717,536 | CHF91,644,579,833,320 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Banana (BIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 385 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91631 CHF.