Cap Mercado Bs.82.52T
-4.05%
Volumen 24h Bs.7.72T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.879,321,053,638,591 | Bs.841,012,424,139,367 | Bs.0.000000001060984337744032 | Bs.0.000000001055624033755368 | - | - |
Aug-16 2022 | Bs.0.000000001055638971555688 | Bs.0.000000001052517104248797 | Bs.0.00000000153905740278874 | Bs.0.000000001529105792276512 | - | - |
Aug-15 2022 | Bs.0.000000001529121995201824 | Bs.0.00000000151545608590493 | Bs.0.000000001760050913748523 | Bs.0.000000001713413627657037 | - | - |
Aug-14 2022 | Bs.0.000000001713211124968156 | Bs.0.000000001691370725469196 | Bs.0.000000001764263486728327 | Bs.0.000000001731136282452275 | - | - |
Aug-13 2022 | Bs.0.000000001731083303840637 | Bs.0.000000001729482371765248 | Bs.0.000000001771822216591492 | Bs.0.000000001745334361312953 | - | - |
Aug-12 2022 | Bs.0.000000001744866634440451 | Bs.0.000000001589391264986783 | Bs.0.000000001744866634440451 | Bs.0.000000001600693780190198 | - | - |
Aug-11 2022 | Bs.0.000000001600690219772212 | Bs.0.000000001597659822859984 | Bs.0.000000003644383339711027 | Bs.0.000000002095773487005072 | - | - |
Aug-10 2022 | Bs.0.000000002095800751486814 | Bs.0.000000001834611290426157 | Bs.0.000000002145056623374151 | Bs.0.000000001897013006520643 | - | - |
Aug-09 2022 | Bs.0.000000001897472841752543 | Bs.0.000000001855056169998242 | Bs.0.000000002585157095132421 | Bs.0.00000000247620779551745 | - | - |
Aug-08 2022 | Bs.0.000000002475378400628279 | Bs.915,460,336,560,117 | Bs.0.000000002511653362649928 | Bs.916,405,568,522,841 | - | - |
Aug-07 2022 | Bs.916,343,261,208,093 | Bs.596,803,225,189,651 | Bs.0.000000002292684723398059 | Bs.0.000000001985883928501485 | - | - |
Aug-06 2022 | Bs.0.000000001985798714883916 | Bs.0.000000001928496676830225 | Bs.0.000000002027315219061518 | Bs.0.000000001940665226006236 | - | - |
Aug-05 2022 | Bs.0.000000001939076270544571 | Bs.0.000000001852330443451588 | Bs.0.000000002105481290847026 | Bs.0.000000001864694810152692 | - | - |
Aug-04 2022 | Bs.0.000000001864122249114888 | Bs.773,713,144,740,732 | Bs.0.000000003643781080838488 | Bs.0.00000000364349668452892 | - | - |
Aug-03 2022 | Bs.0.000000003643486025859976 | Bs.704,343,454,598,615 | Bs.0.000000003643733239588713 | Bs.0.000000003643283859396367 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Banana (BIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 385 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.