Cap Mercado MX$38.54T
-2.77%
Volumen 24h MX$3.60T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$409,110,964,570,249 | MX$391,287,576,513,134 | MX$493,631,221,511,490 | MX$491,137,298,357,804 | - | - |
Aug-16 2022 | MX$491,144,248,285,675 | MX$489,691,775,221,488 | MX$716,058,436,197,382 | MX$711,428,371,946,290 | - | - |
Aug-15 2022 | MX$711,435,910,483,410 | MX$705,077,739,811,791 | MX$818,877,387,317,006 | MX$797,179,026,952,638 | - | - |
Aug-14 2022 | MX$797,084,811,000,417 | MX$786,923,395,134,567 | MX$820,837,319,685,234 | MX$805,424,630,043,822 | - | - |
Aug-13 2022 | MX$805,399,981,332,388 | MX$804,655,135,223,150 | MX$824,354,077,588,903 | MX$812,030,396,747,236 | - | - |
Aug-12 2022 | MX$811,812,783,179,162 | MX$739,476,657,368,339 | MX$811,812,783,179,162 | MX$744,735,240,542,033 | - | - |
Aug-11 2022 | MX$744,733,584,029,852 | MX$743,323,668,278,760 | MX$0.000000001695577715560671 | MX$975,074,927,685,970 | - | - |
Aug-10 2022 | MX$975,087,612,698,318 | MX$853,567,182,921,338 | MX$998,004,290,486,474 | MX$882,600,067,050,081 | - | - |
Aug-09 2022 | MX$882,814,008,970,939 | MX$863,079,322,278,911 | MX$0.000000001202764460578853 | MX$0.000000001152074950905116 | - | - |
Aug-08 2022 | MX$0.000000001151689068477174 | MX$425,925,047,246,563 | MX$0.000000001168566276910904 | MX$426,364,823,774,615 | - | - |
Aug-07 2022 | MX$426,335,834,811,448 | MX$277,667,345,852,412 | MX$0.000000001066689413114366 | MX$923,947,955,245,618 | - | - |
Aug-06 2022 | MX$923,908,308,946,768 | MX$897,248,089,720,830 | MX$943,224,185,667,108 | MX$902,909,601,941,217 | - | - |
Aug-05 2022 | MX$902,170,328,044,737 | MX$861,811,156,786,862 | MX$979,591,558,986,001 | MX$867,563,774,634,982 | - | - |
Aug-04 2022 | MX$867,297,386,155,505 | MX$359,976,062,936,007 | MX$0.000000001695297509932425 | MX$0.000000001695165192335745 | - | - |
Aug-03 2022 | MX$0.000000001695160233307055 | MX$327,701,274,645,034 | MX$0.000000001695275251418585 | MX$0.000000001695066173786259 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Banana (BIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 385 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94815 MXN.