Cap Mercado zł9.18T
-2.67%
Volumen 24h zł856.13B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-17 2022 | zł97,360,692,337,498 | zł93,119,062,189,884 | zł117,474,919,148,765 | zł116,881,412,482,098 | - | - |
Aug-16 2022 | zł116,883,066,433,831 | zł116,537,405,243,158 | zł170,408,400,506,978 | zł169,306,532,554,045 | - | - |
Aug-15 2022 | zł169,308,326,583,677 | zł167,795,201,900,649 | zł194,877,371,356,825 | zł189,713,570,895,298 | - | - |
Aug-14 2022 | zł189,691,149,275,904 | zł187,272,923,978,844 | zł195,343,798,289,444 | zł191,675,868,890,761 | - | - |
Aug-13 2022 | zł191,670,002,962,398 | zł191,492,743,638,741 | zł196,180,720,332,450 | zł193,247,916,758,849 | - | - |
Aug-12 2022 | zł193,196,128,834,583 | zł175,981,495,398,024 | zł193,196,128,834,583 | zł177,232,938,998,522 | - | - |
Aug-11 2022 | zł177,232,544,779,870 | zł176,897,011,426,937 | zł403,515,511,916,019 | zł232,049,439,545,492 | - | - |
Aug-10 2022 | zł232,052,458,339,148 | zł203,132,888,342,618 | zł237,506,195,365,908 | zł210,042,167,105,895 | - | - |
Aug-09 2022 | zł210,093,081,247,383 | zł205,396,598,078,281 | zł286,235,253,371,672 | zł274,172,106,246,619 | - | - |
Aug-08 2022 | zł274,080,273,507,829 | zł101,362,126,843,428 | zł278,096,730,753,257 | zł101,466,785,361,417 | - | - |
Aug-07 2022 | zł101,459,886,535,014 | zł66,079,590,558,283 | zł253,851,958,915,321 | zł219,882,184,534,026 | - | - |
Aug-06 2022 | zł219,872,749,462,764 | zł213,528,120,189,791 | zł224,469,563,758,792 | zł214,875,453,302,784 | - | - |
Aug-05 2022 | zł214,699,520,060,653 | zł205,094,798,613,106 | zł233,124,312,595,805 | zł206,463,813,146,937 | - | - |
Aug-04 2022 | zł206,400,417,713,818 | zł85,667,512,600,627 | zł403,448,828,262,131 | zł403,417,339,170,083 | - | - |
Aug-03 2022 | zł403,416,159,014,799 | zł77,986,721,800,126 | zł403,443,531,155,709 | zł403,393,774,623,134 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Banana (BIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 385 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03334 PLN.