Cap Mercado ₪8.66T
-0.63%
Volumen 24h ₪792.38B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-17 2022 | ₪90,662,368,239,670 | ₪86,712,558,258,385 | ₪109,392,755,156,989 | ₪108,840,081,190,995 | - | - |
Aug-16 2022 | ₪108,841,621,352,404 | ₪108,519,741,326,671 | ₪158,684,462,763,897 | ₪157,658,402,290,189 | - | - |
Aug-15 2022 | ₪157,660,072,892,269 | ₪156,251,049,764,848 | ₪181,469,991,424,113 | ₪176,661,455,579,521 | - | - |
Aug-14 2022 | ₪176,640,576,546,462 | ₪174,388,722,876,312 | ₪181,904,328,622,285 | ₪178,488,749,317,777 | - | - |
Aug-13 2022 | ₪178,483,286,959,771 | ₪178,318,222,910,929 | ₪182,683,671,215,577 | ₪179,952,641,770,524 | - | - |
Aug-12 2022 | ₪179,904,416,806,758 | ₪163,874,133,966,060 | ₪179,904,416,806,758 | ₪165,039,479,423,406 | - | - |
Aug-11 2022 | ₪165,039,112,326,627 | ₪164,726,663,352,919 | ₪375,754,024,066,848 | ₪216,084,656,269,230 | - | - |
Aug-10 2022 | ₪216,087,467,372,721 | ₪189,157,536,602,821 | ₪221,165,992,419,445 | ₪195,591,463,483,038 | - | - |
Aug-09 2022 | ₪195,638,874,779,460 | ₪191,265,505,236,928 | ₪266,542,537,047,706 | ₪255,309,323,103,523 | - | - |
Aug-08 2022 | ₪255,223,808,370,824 | ₪94,388,507,813,596 | ₪258,963,937,133,895 | ₪94,485,965,923,944 | - | - |
Aug-07 2022 | ₪94,479,541,730,311 | ₪61,533,376,853,508 | ₪236,387,182,804,353 | ₪204,754,496,963,341 | - | - |
Aug-06 2022 | ₪204,745,711,016,112 | ₪198,837,586,272,129 | ₪209,026,268,810,331 | ₪200,092,224,133,662 | - | - |
Aug-05 2022 | ₪199,928,394,933,183 | ₪190,984,469,291,216 | ₪217,085,579,064,238 | ₪192,259,296,912,217 | - | - |
Aug-04 2022 | ₪192,200,263,025,295 | ₪79,773,668,275,192 | ₪375,691,928,185,654 | ₪375,662,605,513,534 | - | - |
Aug-03 2022 | ₪375,661,506,551,824 | ₪72,621,308,660,565 | ₪375,686,995,515,174 | ₪375,640,662,185,260 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Banana (BIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 385 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75585 ILS.