Cap Mercado ₺74.43T
-1.36%
Volumen 24h ₺6.82T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-17 2022 | ₺783,295,246,603,661 | ₺749,170,091,443,921 | ₺945,120,084,452,577 | ₺940,345,149,726,179 | - | - |
Aug-16 2022 | ₺940,358,456,251,637 | ₺937,577,510,871,226 | ₺0.000000001370985424340907 | ₺0.000000001362120574377377 | - | - |
Aug-15 2022 | ₺0.000000001362135007870497 | ₺0.000000001349961477226053 | ₺0.000000001567845451686731 | ₺0.000000001526301166628625 | - | - |
Aug-14 2022 | ₺0.000000001526120778142567 | ₺0.000000001506665448327967 | ₺0.000000001571597992783521 | ₺0.000000001542088427949009 | - | - |
Aug-13 2022 | ₺0.000000001542041234839625 | ₺0.000000001540615131734737 | ₺0.000000001578331275408428 | ₺0.000000001554736012851536 | - | - |
Aug-12 2022 | ₺0.000000001554319363853512 | ₺0.000000001415822602797839 | ₺0.000000001554319363853512 | ₺0.000000001425890832594983 | - | - |
Aug-11 2022 | ₺0.000000001425887660990627 | ₺0.000000001423188197027098 | ₺0.000000003246400316454271 | ₺0.000000001866905612615719 | - | - |
Aug-10 2022 | ₺0.000000001866929899693644 | ₺0.000000001634263500469825 | ₺0.000000001910806809221761 | ₺0.000000001689850668995431 | - | - |
Aug-09 2022 | ₺0.00000000169026028815544 | ₺0.000000001652475707399173 | ₺0.000000002302846333499965 | ₺0.000000002205794786563753 | - | - |
Aug-08 2022 | ₺0.000000002205055965320299 | ₺815,487,957,571,925 | ₺0.000000002237369538621779 | ₺816,329,965,960,415 | - | - |
Aug-07 2022 | ₺816,274,462,884,185 | ₺531,629,633,470,512 | ₺0.000000002042313257902092 | ₺0.000000001769016487283105 | - | - |
Aug-06 2022 | ₺0.000000001768940579375167 | ₺0.000000001717896181151756 | ₺0.000000001805923294895684 | ₺0.000000001728735870123367 | - | - |
Aug-05 2022 | ₺0.000000001727320435732212 | ₺0.000000001650047642429387 | ₺0.000000001875553280692013 | ₺0.000000001661061764773169 | - | - |
Aug-04 2022 | ₺0.000000001660551729971379 | ₺689,220,195,516,070 | ₺0.000000003245863826954637 | ₺0.000000003245610487998957 | - | - |
Aug-03 2022 | ₺0.000000003245600993304517 | ₺627,425,986,993,659 | ₺0.000000003245821210184136 | ₺0.000000003245420904326422 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Banana (BIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 385 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4494 TRY.