Cap Mercado €2.11T
-3.74%
Volumen 24h €198.56B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €22,522,146,202,584 | €21,540,943,090,442 | €27,175,107,743,007 | €27,037,813,691,394 | - | - |
Aug-16 2022 | €27,038,196,294,905 | €26,958,235,566,545 | €39,420,045,381,996 | €39,165,153,694,847 | - | - |
Aug-15 2022 | €39,165,568,702,143 | €38,815,542,274,478 | €45,080,376,319,215 | €43,885,850,415,965 | - | - |
Aug-14 2022 | €43,880,663,692,474 | €43,321,263,154,294 | €45,188,273,411,122 | €44,339,782,709,233 | - | - |
Aug-13 2022 | €44,338,425,762,265 | €44,297,420,914,135 | €45,381,875,984,812 | €44,703,439,654,068 | - | - |
Aug-12 2022 | €44,691,459,714,589 | €40,709,252,092,871 | €44,691,459,714,589 | €40,998,744,649,447 | - | - |
Aug-11 2022 | €40,998,653,456,072 | €40,921,035,568,923 | €93,343,988,587,097 | €53,679,275,261,876 | - | - |
Aug-10 2022 | €53,679,973,590,025 | €46,990,099,391,925 | €54,941,569,617,314 | €48,588,401,362,925 | - | - |
Aug-09 2022 | €48,600,179,172,952 | €47,513,756,325,774 | €66,213,911,076,387 | €63,423,380,763,888 | - | - |
Aug-08 2022 | €63,402,137,381,989 | €23,447,785,603,855 | €64,331,251,946,874 | €23,471,995,933,372 | - | - |
Aug-07 2022 | €23,470,400,049,313 | €15,285,986,200,689 | €58,722,784,269,903 | €50,864,661,995,749 | - | - |
Aug-06 2022 | €50,862,479,410,054 | €49,394,796,049,794 | €51,925,846,166,757 | €49,706,470,429,114 | - | - |
Aug-05 2022 | €49,665,772,339,299 | €47,443,941,993,980 | €53,927,922,302,146 | €47,760,631,868,960 | - | - |
Aug-04 2022 | €47,745,966,800,554 | €19,817,199,295,531 | €93,328,562,864,805 | €93,321,278,591,061 | - | - |
Aug-03 2022 | €93,321,005,589,409 | €18,040,425,844,078 | €93,327,337,501,648 | €93,315,827,477,692 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Banana (BIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 385 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.