Cap Mercado RM10.96T
-1.71%
Volumen 24h RM1.01T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-17 2022 | RM115,203,256,898,924 | RM110,184,294,976,674 | RM139,003,667,342,075 | RM138,301,393,155,749 | - | - |
Aug-16 2022 | RM138,303,350,214,824 | RM137,894,342,287,774 | RM201,637,871,198,450 | RM200,334,072,162,075 | - | - |
Aug-15 2022 | RM200,336,194,970,075 | RM198,545,771,264,225 | RM230,591,086,990,050 | RM224,480,955,510,274 | - | - |
Aug-14 2022 | RM224,454,424,848,700 | RM221,593,029,521,200 | RM231,142,992,491,675 | RM226,802,869,155,875 | - | - |
Aug-13 2022 | RM226,795,928,222,775 | RM226,586,183,911,075 | RM232,133,290,966,450 | RM228,663,014,457,400 | - | - |
Aug-12 2022 | RM228,601,735,748,300 | RM208,232,305,430,999 | RM228,601,735,748,300 | RM209,713,091,723,100 | - | - |
Aug-11 2022 | RM209,712,625,258,949 | RM209,315,601,222,575 | RM477,464,776,244,800 | RM274,575,401,585,500 | - | - |
Aug-10 2022 | RM274,578,973,610,849 | RM240,359,530,715,274 | RM281,032,176,157,674 | RM248,535,021,226,300 | - | - |
Aug-09 2022 | RM248,595,266,021,000 | RM243,038,093,572,224 | RM338,691,443,497,525 | RM324,417,573,787,975 | - | - |
Aug-08 2022 | RM324,308,911,551,249 | RM119,938,004,324,024 | RM329,061,434,820,750 | RM120,061,842,824,400 | - | - |
Aug-07 2022 | RM120,053,679,701,774 | RM78,189,501,985,800 | RM300,373,505,314,050 | RM260,178,344,917,275 | - | - |
Aug-06 2022 | RM260,167,180,751,200 | RM252,659,818,811,650 | RM265,606,418,759,350 | RM254,254,067,568,699 | - | - |
Aug-05 2022 | RM254,045,892,359,550 | RM242,680,985,580,449 | RM275,847,258,565,725 | RM244,300,889,149,875 | - | - |
Aug-04 2022 | RM244,225,875,710,750 | RM101,367,155,728,625 | RM477,385,871,977,324 | RM477,348,612,115,325 | - | - |
Aug-03 2022 | RM477,347,215,681,824 | RM92,278,763,950,250 | RM477,379,604,109,899 | RM477,320,729,070,425 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Banana (BIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 385 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.