Cap Mercado ₹189.29T
-2.55%
Volumen 24h ₹17.75T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.00000000201461469199107 | ₹0.00000000192684569396717 | ₹0.00000000243082390208533 | ₹0.0000000024185428960473 | - | - |
Aug-16 2022 | ₹0.00000000241857712007943 | ₹0.00000000241142460198961 | ₹0.000000003526138311650379 | ₹0.00000000350333815161333 | - | - |
Aug-15 2022 | ₹0.000000003503375274176529 | ₹0.00000000347206527479119 | ₹0.00000000403245710405502 | ₹0.00000000392560629982861 | - | - |
Aug-14 2022 | ₹0.00000000392514234540548 | ₹0.00000000387510375082448 | ₹0.00000000404210854067317 | ₹0.00000000396621071909485 | - | - |
Aug-13 2022 | ₹0.00000000396608933966361 | ₹0.00000000396242144013293 | ₹0.00000000405942636579758 | ₹0.00000000399873997351496 | - | - |
Aug-12 2022 | ₹0.00000000399766836329332 | ₹0.0000000036414583507524 | ₹0.00000000399766836329332 | ₹0.00000000366735357194724 | - | - |
Aug-11 2022 | ₹0.00000000366734541466458 | ₹0.00000000366040246462753 | ₹0.00000000834965589536192 | ₹0.0000000048016319415242 | - | - |
Aug-10 2022 | ₹0.00000000480169440724734 | ₹0.00000000420328257181061 | ₹0.00000000491454466001957 | ₹0.00000000434625130152452 | - | - |
Aug-09 2022 | ₹0.0000000043473048311884 | ₹0.00000000425012388715439 | ₹0.00000000592285996497851 | ₹0.00000000567324594882569 | - | - |
Aug-08 2022 | ₹0.000000005671345720095499 | ₹0.000000002097413494579109 | ₹0.0000000057544553774133 | ₹0.00000000209957911792176 | - | - |
Aug-07 2022 | ₹0.00000000209943636547521 | ₹0.00000000136733738003832 | ₹0.00000000525277577370462 | ₹0.00000000454986369585141 | - | - |
Aug-06 2022 | ₹0.00000000454966846271648 | ₹0.00000000441838361827166 | ₹0.000000004644787030536741 | ₹0.00000000444626301209348 | - | - |
Aug-05 2022 | ₹0.00000000444262255221282 | ₹0.00000000424387896816318 | ₹0.00000000482387351548179 | ₹0.00000000427220700001245 | - | - |
Aug-04 2022 | ₹0.0000000042708952039693 | ₹0.00000000177265614456895 | ₹0.00000000834827605853443 | ₹0.00000000834762447742963 | - | - |
Aug-03 2022 | ₹0.00000000834760005732623 | ₹0.0000000016137230718751 | ₹0.000000008348166449325961 | ₹0.00000000834713687322967 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Banana (BIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 385 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.459 INR.