Cap Mercado R$11.90T
3.68%
Volumen 24h R$928.51B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$123,941,565,751,185 | R$118,541,909,388,735 | R$149,547,266,625,015 | R$148,791,724,077,150 | - | - |
Aug-16 2022 | R$148,793,829,581,564 | R$148,353,797,899,755 | R$216,932,351,947,290 | R$215,529,658,149,015 | - | - |
Aug-15 2022 | R$215,531,941,974,615 | R$213,605,712,426,645 | R$248,081,704,798,410 | R$241,508,112,324,254 | - | - |
Aug-14 2022 | R$241,479,569,279,340 | R$238,401,133,593,840 | R$248,675,473,011,735 | R$244,006,145,978,175 | - | - |
Aug-13 2022 | R$243,998,678,566,755 | R$243,773,024,890,815 | R$249,740,886,844,890 | R$246,007,385,590,680 | - | - |
Aug-12 2022 | R$245,941,458,816,060 | R$224,026,982,134,199 | R$245,941,458,816,060 | R$225,620,087,889,420 | - | - |
Aug-11 2022 | R$225,619,586,043,390 | R$225,192,447,245,115 | R$513,681,067,287,359 | R$295,402,283,801,100 | - | - |
Aug-10 2022 | R$295,406,126,768,970 | R$258,591,097,005,255 | R$302,348,812,672,935 | R$267,386,708,535,660 | - | - |
Aug-09 2022 | R$267,451,522,972,199 | R$261,472,832,152,244 | R$364,381,606,419,705 | R$349,025,046,121,395 | - | - |
Aug-08 2022 | R$348,908,141,720,249 | R$129,035,449,597,005 | R$354,021,149,730,150 | R$129,168,681,400,080 | - | - |
Aug-07 2022 | R$129,159,899,094,555 | R$84,120,271,963,560 | R$323,157,205,455,210 | R$279,913,192,661,655 | - | - |
Aug-06 2022 | R$279,901,181,679,840 | R$271,824,377,095,529 | R$285,752,992,586,670 | R$273,539,551,583,340 | - | - |
Aug-05 2022 | R$273,315,586,028,310 | R$261,088,637,079,690 | R$296,770,612,698,945 | R$262,831,412,328,974 | - | - |
Aug-04 2022 | R$262,750,709,028,150 | R$109,055,979,274,725 | R$513,596,178,034,064 | R$513,556,091,965,665 | - | - |
Aug-03 2022 | R$513,554,589,610,965 | R$99,278,221,792,050 | R$513,589,434,741,180 | R$513,526,093,957,485 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Banana (BIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 385 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.