Cap Mercado R42.19T
-2.96%
Volumen 24h R3.94T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-17 2022 | R448,223,586,715,015 | R428,696,212,446,849 | R540,824,313,650,000 | R538,091,961,604,362 | - | - |
Aug-16 2022 | R538,099,575,972,754 | R536,508,240,753,663 | R784,516,447,529,297 | R779,443,730,870,320 | - | - |
Aug-15 2022 | R779,451,990,121,328 | R772,485,953,250,688 | R897,165,295,993,978 | R873,392,486,779,323 | - | - |
Aug-14 2022 | R873,289,263,410,391 | R862,156,376,101,251 | R899,312,605,628,490 | R882,426,402,054,709 | - | - |
Aug-13 2022 | R882,399,396,829,223 | R881,583,340,493,544 | R903,165,579,461,265 | R889,663,706,114,542 | - | - |
Aug-12 2022 | R889,425,287,830,880 | R810,173,543,028,456 | R889,425,287,830,880 | R815,934,867,498,525 | - | - |
Aug-11 2022 | R815,933,052,617,245 | R814,388,343,358,268 | R0.000000001857681634177165 | R0.000000001068295937417348 | - | - |
Aug-10 2022 | R0.000000001068309835166919 | R935,171,572,908,403 | R0.000000001093417437757305 | R966,980,115,293,808 | - | - |
Aug-09 2022 | R967,214,510,906,296 | R945,593,110,313,696 | R0.000000001317753487883929 | R0.000000001262217861116618 | - | - |
Aug-08 2022 | R0.00000000126179508680627 | R466,645,162,026,293 | R0.000000001280285822946402 | R467,126,982,925,334 | - | - |
Aug-07 2022 | R467,095,222,502,927 | R304,213,439,506,180 | R0.000000001168669129069403 | R0.000000001012281024717155 | - | - |
Aug-06 2022 | R0.000000001012237588075731 | R983,028,546,717,940 | R0.000000001033400138811155 | R989,231,321,841,111 | - | - |
Aug-05 2022 | R988,421,370,443,710 | R944,203,703,197,729 | R0.000000001073244376487652 | R950,506,294,006,053 | - | - |
Aug-04 2022 | R950,214,437,737,042 | R394,391,194,648,663 | R0.000000001857374639785454 | R0.000000001857229672104542 | - | - |
Aug-03 2022 | R0.000000001857224238973146 | R359,030,809,273,894 | R0.000000001857350253269882 | R0.0000000018571211869911 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Banana (BIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 385 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.56846 ZAR.