Market Cap R43.86T -0.84%
Volume 24h R2.47T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Bitcoin Banana BIBA

Bitcoin Banana (BIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.000000000445269217597811 R0.000000000425870553806264 R0.00000000053725958680956 R0.000000000534545244473228 - -
Aug-16 2022 R0.000000000534552808653153 R0.000000000532971962377005 R0.000000000779345476537997 R0.000000000774306195597 - -
Aug-15 2022 R0.000000000774314400408936 R0.000000000767394278668178 R0.000000000891251824409544 R0.000000000867635708540475 - -
Aug-14 2022 R0.00000000086753316554612 R0.00000000085647365826299 R0.000000000893384980515644 R0.00000000087661007871139 - -
Aug-13 2022 R0.000000000876583251485025 R0.000000000875772574008708 R0.000000000897212558302253 R0.00000000088379967964216 - -
Aug-12 2022 R0.000000000883562832841203 R0.000000000804833458824851 R0.000000000883562832841203 R0.000000000810556808767045 - -
Aug-11 2022 R0.000000000810555005848163 R0.000000000809020478207166 R0.000000001845437126274681 R0.000000001061254495112466 - -
Aug-10 2022 R0.000000001061268301258018 R0.000000000929007591145335 R0.000000001086210412500116 R0.000000000960606474382779 - -
Aug-09 2022 R0.000000000960839325027131 R0.000000000939360437234114 R0.000000001309067799928002 R0.000000001253898224268863 - -
Aug-08 2022 R0.000000001253478236584214 R0.00000000046356937106784 R0.000000001271847095024409 R0.000000000464048016148324 - -
Aug-07 2022 R0.000000000464016465067893 R0.000000000302208282220053 R0.000000001160966098516152 R0.000000001005608792630319 - -
Aug-06 2022 R0.00000000100556564229215 R0.000000000976549126031851 R0.00000000102658870463788 R0.00000000098271101690036 - -
Aug-05 2022 R0.000000000981906404122938 R0.000000000937980188095541 R0.000000001066170317613716 R0.000000000944241236735638 - -
Aug-04 2022 R0.000000000943951304174289 R0.000000000391791650135383 R0.000000001845132155370303 R0.000000001844988143212599 - -
Aug-03 2022 R0.000000001844982745892517 R0.000000000356664335115722 R0.00000000184510792959319 R0.000000001844880373155389 - -

Historical and market price analysis of Bitcoin Banana (BIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 385 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44607 ZAR.