Market Cap Rp38,261.88T -1.19%
Volume 24h Rp1,476.10T -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Bitcoin Banana BIBA

Bitcoin Banana (BIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp0.0000003875 Rp0.0000003706 Rp0.0000004676 Rp0.0000004652 - -
Aug-16 2022 Rp0.0000004652 Rp0.0000004638 Rp0.0000006783 Rp0.0000006739 - -
Aug-15 2022 Rp0.0000006739 Rp0.0000006679 Rp0.0000007757 Rp0.0000007551 - -
Aug-14 2022 Rp0.000000755 Rp0.0000007454 Rp0.0000007775 Rp0.0000007629 - -
Aug-13 2022 Rp0.0000007629 Rp0.0000007622 Rp0.0000007809 Rp0.0000007692 - -
Aug-12 2022 Rp0.000000769 Rp0.0000007005 Rp0.000000769 Rp0.0000007054 - -
Aug-11 2022 Rp0.0000007054 Rp0.0000007041 Rp0.0000016062 Rp0.0000009236 - -
Aug-10 2022 Rp0.0000009237 Rp0.0000008085 Rp0.0000009454 Rp0.000000836 - -
Aug-09 2022 Rp0.0000008362 Rp0.0000008175 Rp0.0000011393 Rp0.0000010913 - -
Aug-08 2022 Rp0.0000010909 Rp0.0000004034 Rp0.0000011069 Rp0.0000004038 - -
Aug-07 2022 Rp0.0000004038 Rp0.000000263 Rp0.0000010104 Rp0.0000008752 - -
Aug-06 2022 Rp0.0000008752 Rp0.0000008499 Rp0.0000008935 Rp0.0000008553 - -
Aug-05 2022 Rp0.0000008546 Rp0.0000008163 Rp0.0000009279 Rp0.0000008218 - -
Aug-04 2022 Rp0.0000008215 Rp0.000000341 Rp0.0000016059 Rp0.0000016058 - -
Aug-03 2022 Rp0.0000016058 Rp0.0000003104 Rp0.0000016059 Rp0.0000016057 - -

Historical and market price analysis of Bitcoin Banana (BIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 385 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.